Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,275.66 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 58.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 56.97 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Compound | COMPUSD | Cripto | 393,333,640 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.260 | 0.46% | 57.37 | 57.32 | 57.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 57.22 | 58.20 | 56.97 | 57.11 | 23.27 - 103.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:37:14 | 1.89 | 57.37 | USD |
Noticias sobre Compound COMPUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/10/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 12/10/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 14/8/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 07/8/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 05/8/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Histórico COMPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.65 | 60.89 | 51.84 | 10,620.03 | -1.28 | -2.18% |
| 1 Month | 76.70 | 80.60 | 43.94 | 23,259.05 | -19.33 | -25.20% |
| 3 Months | 54.86 | 103.44 | 43.94 | 33,885.73 | 2.51 | 4.58% |
| 6 Months | 44.83 | 103.44 | 43.94 | 32,118.16 | 12.54 | 27.97% |
| 1 Year | 40.86 | 103.44 | 23.27 | 31,207.31 | 16.51 | 40.41% |
| 3 Years | 646.12 | 915.60 | 18.01 | 35,200.05 | -588.75 | -91.12% |
| 5 Years | 0.000052 | 979.00 | 0.000051 | 35,380.70 | 57.37 | 111,160,527.79% |
