SuperFarmSUPER

US$ 0.56001

-0.01183

(

-2.07%

)

Enlaces oficiales

Página Web

Información

Rango 171

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.56084

Intercambio

GDAX

Preguntar

US$ 0.56206

Última hora de transacción

06:13:23

Volumen (24 horas)

$ 8,590,845

Último tamaño de operación

188.67

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.56135

Capacidad de mercado totalmente diluida

US$ 560,008,923

Fecha de Génesis

22/2/2021

Rango de días 0.559-0.57956

Rango de 52 semanas 0.36687-2.28

Suministro circulante 287,331,878 / 999,998,077

28.73%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5597	Binance	1972986	/cdn/crypto/logos/exchanges/BINA.png	$ 1,112,797.55	1743228882	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	52.5179802027	Recientemente
0.56001	Coinbase	1420746.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 798,436.90	1743228882	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	37.8181677685	Recientemente
0.558	Kucoin	123560.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,026.68	1743228385	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	3.28899791609	8 minutos hace
6.69E-6	Binance	99105	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.665277	1743228860	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	2.63802907268	Recientemente
0.5579	Kraken	50463.7775965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,360.18	1743228453	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	1.34327140323	7 minutos hace
0.5589	Gate.io	32813.04	/cdn/crypto/logos/exchanges/GATE.png	$ 18,513.65	1743228693	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	0.873434776075	Recientemente
0.5617	HTX	24399.8933	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,773.65	1743228882	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	7	https://www.huobi.com/en-us/exchange/super_usdt	0.649489207362	Recientemente
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.427781016308	23 días hace
0.51536	Bitvavo	8684.5580597	/cdn/crypto/logos/exchanges/BITV.png	€ 4,534.04	1743228882	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	9	https://account.bitvavo.com/markets/SUPER-EUR	0.231170139194	Recientemente
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.206352141438	23 días hace
6.61E-6	Kucoin	200.0996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001344	1743227498	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0053263565131	23 minutos hace
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743206539	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	6 horas hace
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	6 horas hace
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	6 horas hace
4.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	6 horas hace
0.371703	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	6 horas hace
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	6 horas hace
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	6 horas hace
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.44575	0.11426	25.6332024678	0.44165	0.63655	4256817.51217	CX
4	0.5584	0.00161	0.288323782235	0.37716	0.69927	3952414.88504	CX
12	1.64	-1.07999	-65.8530487805	0.37716	1.64	3169127.97472	CX
26	1.1	-0.53999	-49.09	0.37716	2.28	3396124.49819	CX
52	1.37	-0.80999	-59.1233576642	0.36687	2.28	3054336.01473	CX
156	0.75	-0.18999	-25.332	0.0687	2.28	2948560.00745	CX
260	0.0007512	0.5592588	74448.7220447	0.00043743	3.58923254	2147950.74845	CX