Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | Binance | 1518675 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,783,660.16 | 1733563602 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 47.5499605785 | Recientemente |
| 1.84 | Coinbase | 1403269.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,574,326.86 | 1733563602 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 43.9365831307 | Recientemente |
| 1.83 | Kraken | 101286.043961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 184,463.09 | 1733563234 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SUPER/USD | 3.17128246498 | 6 minutos hace |
| 1.84 | Kucoin | 88314.8999719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,877.04 | 1733563381 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 4 | https://trade.kucoin.com/SUPER-USDT | 2.76515384276 | Recientemente |
| 1.839E-5 | Binance | 34059 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.628889 | 1733563585 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 1.06639281436 | Recientemente |
| 1.74 | Bitvavo | 20979.3736688 | /cdn/crypto/logos/exchanges/BITV.png | € 36,526.78 | 1733563602 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUPER-EUR | 0.656867592416 | Recientemente |
| 1.83 | Gate.io | 13111.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,013.25 | 1733563193 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 7 | https://gate.io/trade/SUPER_USDT | 0.410517868953 | 7 minutos hace |
| 1.84 | Crypto.com | 5395.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,914.70 | 1733563506 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 8 | https://crypto.com/exchange/trade/SUPER_USD | 0.168943373197 | Recientemente |
| 1.84 | HTX | 5291.02651281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,685.58 | 1733563602 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/super_usdt | 0.165662898319 | Recientemente |
| 1.833E-5 | Kucoin | 2254.3542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041939 | 1733563382 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 10 | https://trade.kucoin.com/SUPER-BTC | 0.0705841956574 | Recientemente |
| 1.84 | Crypto.com | 1215.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,231.52 | 1733563577 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 11 | https://crypto.com/exchange/trade/SUPER_USDT | 0.038048109105 | Recientemente |
| 0.277665 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.027767 | 1733535585 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SUPER-USDT | 3.13101621996E-6 | 8 horas hace |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733529738 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 13 | https://www.lbank.info/exchange/super/usdt | 0 | 9 horas hace |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733529737 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 9 horas hace |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733529720 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 15 | https://hitbtc.com/SUPER-to-BTC | 0 | 9 horas hace |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733529722 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 16 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 9 horas hace |
| 2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733529735 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 17 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 9 horas hace |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733529721 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 19 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733529720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 20 | https://hitbtc.com/SUPER-to-USD | 0 | 9 horas hace |
| 0.0004591 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733563193 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.49 | 36.2962962963 | 1.33 | 1.9 | 4971304.70973 | CX |
| 4 | 1.32 | 0.52 | 39.3939393939 | 1.18 | 1.9 | 4313879.79681 | CX |
| 12 | 0.79733 | 1.04267 | 130.770195528 | 0.775 | 1.9 | 3937829.24911 | CX |
| 26 | 1.06 | 0.78 | 73.5849056604 | 0.36687 | 1.9 | 3289563.05187 | CX |
| 52 | 0.5982 | 1.2418 | 207.589434972 | 0.36687 | 1.9 | 4279734.05397 | CX |
| 156 | 1.66040455 | 0.17959545 | 10.8163670113 | 0.0687 | 1.9 | 2745870.58241 | CX |
| 260 | 0.00037717 | 1.83962283 | 487743.677917 | 0.00025467 | 3.58923254 | 1956153.31205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733529000 | 1.82 | 0.11 | 6.43 | 1.7 | 1.9 | 1.66 | 3784890 |
| 1733442600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.81 | 1.55 | 4470728 |
| 1733356200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.77 | 1.57 | 4736678 |
| 1733269800 | 1.71 | 0.26 | 17.93 | 1.44 | 1.76 | 1.4 | 8673696 |
| 1733183400 | 1.45 | -0.05 | -3.33 | 1.52 | 1.57 | 1.34 | 4528405 |
| 1733097000 | 1.5 | 0.05 | 3.45 | 1.44 | 1.54 | 1.33 | 4219050 |
| 1733010600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.33 | 4385682 |
| 1732924200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.3 | 1887347 |
| 1732837800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1691389 |
| 1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
| 1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
| 1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
| 1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
| 1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
| 1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
| 1732233000 | 1.29 | 0.07 | 5.74 | 1.21 | 1.31 | 1.18 | 3645900 |
| 1732146600 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.2 | 4219269 |
| 1732060200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 4314243 |
| 1731973800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.28 | 3453217 |
| 1731887400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.27 | 3332430 |
| 1731801000 | 1.35 | 0.07 | 5.47 | 1.28 | 1.38 | 1.26 | 4291157 |
| 1731714600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.3 | 1.21 | 4555352 |
| 1731628200 | 1.24 | -0.14 | -10.14 | 1.37 | 1.41 | 1.22 | 5071233 |
| 1731541800 | 1.38 | -0.07 | -4.83 | 1.44 | 1.49 | 1.29 | 6230260 |
| 1731455400 | 1.45 | -0.1 | -6.45 | 1.56 | 1.6 | 1.34 | 7278697 |
| 1731369000 | 1.55 | 0.09 | 6.16 | 1.48 | 1.56 | 1.42 | 5505940 |
| 1731282600 | 1.46 | 0.08 | 5.80 | 1.36 | 1.57 | 1.34 | 4455126 |
| 1731196200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.28 | 2488101 |
| 1731109800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.28 | 2429114 |
| 1731023400 | 1.37 | 0 | 0.00 | 1.38 | 1.45 | 1.32 | 3033429 |
| 1730937000 | 1.37 | 0.2 | 17.09 | 1.18 | 1.4 | 1.18 | 5749178 |
| 1730850600 | 1.17 | 0.08 | 7.34 | 1.08 | 1.23 | 1.08 | 4170778 |
| 1730764200 | 1.09 | -0.08 | -6.84 | 1.16 | 1.17 | 1.05 | 5623599 |
| 1730677800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.03 | 5127164 |
| 1730591400 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 1440714 |
| 1730505000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.36 | 1.26 | 2378678 |
| 1730418600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.26 | 1973926 |
| 1730332200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.39 | 1.32 | 1683350 |
| 1730245800 | 1.38 | 0.16 | 13.11 | 1.22 | 1.41 | 1.22 | 3894864 |
| 1730159400 | 1.22 | -0.05 | -3.94 | 1.26 | 1.27 | 1.14 | 2982879 |
| 1730073000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.24 | 1605313 |
| 1729986600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.34 | 1.27 | 1452525 |
| 1729900200 | 1.26 | -0.12 | -8.70 | 1.39 | 1.42 | 1.22 | 2393293 |
| 1729813800 | 1.38 | 0.05 | 3.76 | 1.33 | 1.41 | 1.3 | 2123256 |
| 1729727400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 2128065 |
| 1729641000 | 1.34 | 0.01 | 0.75 | 1.34 | 1.37 | 1.31 | 2769699 |
| 1729554600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.36 | 1.24 | 2312934 |
| 1729468200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.26 | 1245321 |
| 1729381800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.3 | 1743093 |
| 1729295400 | 1.35 | 0.06 | 4.65 | 1.3 | 1.35 | 1.28 | 4272817 |
| 1729209000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.26 | 2718696 |
| 1729122600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.39 | 1.29 | 2207051 |
| 1729036200 | 1.34 | -0.04 | -2.90 | 1.36 | 1.44 | 1.33 | 3124822 |
| 1728949800 | 1.38 | 0.14 | 11.29 | 1.24 | 1.41 | 1.22 | 5874770 |
| 1728863400 | 1.24 | -0.07 | -5.34 | 1.3 | 1.38 | 1.14 | 4868276 |
| 1728777000 | 1.31 | 0.15 | 12.93 | 1.17 | 1.35 | 1.15 | 4765206 |
| 1728690600 | 1.16 | 0.07 | 6.42 | 1.09 | 1.19 | 1.07 | 4224232 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.17 | 1.05 | 6556652 |
| 1728517800 | 1.09 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 3753713 |
| 1728431400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.13 | 1.04 | 2921189 |
| 1728345000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.15 | 1.04 | 5220764 |
| 1728258600 | 1.04 | 0.02 | 1.96 | 1.01 | 1.07 | 0.9724 | 1876835 |
| 1728172200 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.98857 | 1583642 |
| 1728085800 | 1.02 | 0.02 | 2.00 | 1 | 1.08 | 0.99249 | 3726228 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9247 | 3442644 |
| 1727913000 | 1 | -0.02 | -1.96 | 1.01 | 1.09 | 0.96034 | 7129573 |
| 1727826600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.13 | 0.95119 | 5092166 |
| 1727740200 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.03 | 2548990 |
| 1727653800 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 3230488 |
| 1727567400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.14 | 1.02 | 4040625 |
| 1727481000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 3436952 |
| 1727394600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 5124906 |
| 1727308200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 4367325 |
| 1727221800 | 1.02 | 0.03 | 2.73 | 0.9967 | 1.04 | 0.94067 | 4297518 |
| 1727135400 | 0.99291 | 0.06869 | 7.43 | 0.92808 | 1 | 0.90235 | 6259310 |
| 1727049000 | 0.92422 | 0.00409 | 0.44 | 0.91904 | 0.93875 | 0.87 | 4782899 |
| 1726962600 | 0.92013 | 0.01129 | 1.24 | 0.90528 | 0.92479 | 0.87064 | 2662169 |
| 1726876200 | 0.90884 | 0.02884 | 3.28 | 0.878 | 0.92109 | 0.86437 | 4218310 |
| 1726789800 | 0.88 | -0.0594 | -6.32 | 0.93191 | 0.95246 | 0.86942 | 6116300 |
| 1726703400 | 0.9394 | 0.07753 | 9.00 | 0.8515 | 0.95374 | 0.787 | 7246206 |
| 1726617000 | 0.86187 | -0.00107 | -0.12 | 0.85411 | 0.879 | 0.83226 | 4467887 |
| 1726530600 | 0.86294 | -0.04282 | -4.73 | 0.90624 | 0.9067 | 0.84245 | 3837297 |
| 1726444200 | 0.90576 | 0.0865 | 10.56 | 0.82073 | 0.97203 | 0.81602 | 9436148 |
| 1726357800 | 0.81926 | 0.01985 | 2.48 | 0.79733 | 0.82058 | 0.775 | 4489825 |
| 1726271400 | 0.79941 | -0.02248 | -2.74 | 0.81579 | 0.838 | 0.78988 | 4696026 |
| 1726185000 | 0.82189 | -0.03035 | -3.56 | 0.84988 | 0.876 | 0.79539 | 5483201 |
| 1726098600 | 0.85224 | -0.00914 | -1.06 | 0.86362 | 0.88803 | 0.81245 | 8945113 |
| 1726012200 | 0.86138 | 0.13453 | 18.51 | 0.72595 | 0.87738 | 0.71525 | 7415540 |
| 1725925800 | 0.72685 | 0.05421 | 8.06 | 0.67776 | 0.738 | 0.66587 | 3864054 |
| 1725839400 | 0.67264 | 0.06574 | 10.83 | 0.60814 | 0.67328 | 0.60512 | 2075855 |
| 1725753000 | 0.6069 | -0.00373 | -0.61 | 0.60793 | 0.62151 | 0.60128 | 1123255 |
|
SUPER/BTC 0.00001839 BTC
+0.82%
|
SUPER/EUR 1.74 €
+0.58%
|
|
SUPER/USD $ 1.84
+0.55%
|
SUPER/GBP £ 1.44
+0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
