Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5405 | Binance | 8265875 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,423,666.36 | 1742911135 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 67.4196476121 | Recientemente |
| 0.54085 | Coinbase | 2363329.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,260,193.09 | 1742911135 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 19.2762254115 | Recientemente |
| 0.541 | Kucoin | 525403.96 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280,073.92 | 1742911128 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 4.28539626321 | Recientemente |
| 0.50017 | Bitvavo | 414739.589503 | /cdn/crypto/logos/exchanges/BITV.png | € 206,865.50 | 1742911134 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUPER-EUR | 3.38277520227 | Recientemente |
| 6.2E-6 | Binance | 224585 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.38 | 1742911127 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 1.83180141957 | Recientemente |
| 0.5423 | Kraken | 207416.772698 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 111,062.92 | 1742911053 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SUPER/USD | 1.69177077129 | Recientemente |
| 0.5485 | Gate.io | 187096.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,249.36 | 1742910160 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 7 | https://gate.io/trade/SUPER_USDT | 1.52603189184 | 16 minutos hace |
| 0.5463 | HTX | 47475.5421 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,101.30 | 1742902249 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/super_usdt | 0.387228734837 | 2 horas hace |
| 0.5991 | Crypto.com | 16070.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,475.41 | 1741218904 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.131079610186 | 20 días hace |
| 0.6011 | Crypto.com | 7752.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,713.89 | 1741219306 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 10 | https://crypto.com/exchange/trade/SUPER_USDT | 0.0632299172463 | 20 días hace |
| 6.16E-6 | Kucoin | 590.1103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003592 | 1742911129 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.00481316599613 | Recientemente |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742860936 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 12 | https://www.lbank.info/exchange/super/usdt | 0 | 14 horas hace |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742860928 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 13 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 14 horas hace |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742860920 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 14 | https://hitbtc.com/SUPER-to-BTC | 0 | 14 horas hace |
| 4.55E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 2 días hace |
| 0.372398 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 2 días hace |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 14 horas hace |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742860921 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 14 horas hace |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742860921 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 19 | https://hitbtc.com/SUPER-to-USD | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46795 | 0.0729 | 15.5785874559 | 0.42957 | 0.55098 | 2354390.38207 | CX |
| 4 | 0.58789 | -0.04704 | -8.00149687867 | 0.37716 | 0.69927 | 3637202.89762 | CX |
| 12 | 1.38 | -0.83915 | -60.8079710145 | 0.37716 | 1.64 | 3012564.38475 | CX |
| 26 | 1.02 | -0.47915 | -46.9754901961 | 0.37716 | 2.28 | 3377044.18312 | CX |
| 52 | 1.27 | -0.72915 | -57.4133858268 | 0.36687 | 2.28 | 3035499.38051 | CX |
| 156 | 0.7 | -0.15915 | -22.7357142857 | 0.0687 | 2.28 | 2933566.04173 | CX |
| 260 | 0.00074468 | 0.54010532 | 72528.5115754 | 0.00043743 | 3.58923254 | 2136793.80056 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.50965 | 0.04666 | 10.08 | 0.46435 | 0.55098 | 0.45301 | 5863322 |
| 1742773800 | 0.46299 | 0.00599 | 1.31 | 0.45523 | 0.475 | 0.44165 | 2320928 |
| 1742687400 | 0.457 | 0.01124 | 2.52 | 0.44575 | 0.47531 | 0.44418 | 1171044 |
| 1742601000 | 0.44576 | -0.00344 | -0.77 | 0.44929 | 0.45623 | 0.42957 | 774311 |
| 1742514600 | 0.4492 | -0.02824 | -5.91 | 0.47863 | 0.4828 | 0.44297 | 1630291 |
| 1742428200 | 0.47744 | 0.02628 | 5.82 | 0.4496 | 0.47744 | 0.44254 | 1428732 |
| 1742341800 | 0.45116 | -0.01776 | -3.79 | 0.46795 | 0.468 | 0.43175 | 3292102 |
| 1742255400 | 0.46892 | 0.02443 | 5.50 | 0.44481 | 0.476 | 0.4438 | 5208965 |
| 1742169000 | 0.44449 | -0.03087 | -6.49 | 0.47455 | 0.49122 | 0.3918 | 6423064 |
| 1742082600 | 0.47536 | 0.03256 | 7.35 | 0.44253 | 0.5 | 0.43843 | 3163717 |
| 1741996200 | 0.4428 | 0.02879 | 6.95 | 0.4149 | 0.44974 | 0.41404 | 2397565 |
| 1741909800 | 0.41401 | -0.02013 | -4.64 | 0.436 | 0.44599 | 0.40002 | 2926356 |
| 1741823400 | 0.43414 | 0.02291 | 5.57 | 0.41084 | 0.4512 | 0.38957 | 6738967 |
| 1741737000 | 0.41123 | 0.00188 | 0.46 | 0.40633 | 0.42979 | 0.37716 | 8280207 |
| 1741650600 | 0.40935 | -0.06287 | -13.31 | 0.471 | 0.48839 | 0.39874 | 6834341 |
| 1741564200 | 0.47222 | -0.05033 | -9.63 | 0.52404 | 0.52961 | 0.46595 | 2420507 |
| 1741477800 | 0.52255 | -0.01655 | -3.07 | 0.54 | 0.54399 | 0.52 | 1141467 |
| 1741391400 | 0.5391 | -0.03792 | -6.57 | 0.5797 | 0.5827 | 0.5377 | 3092557 |
| 1741305000 | 0.57702 | -0.02328 | -3.88 | 0.60021 | 0.6341 | 0.574 | 3155900 |
| 1741218600 | 0.6003 | 0.08766 | 17.10 | 0.51292 | 0.6367 | 0.5042 | 6703783 |
| 1741132200 | 0.51264 | -0.02205 | -4.12 | 0.53051 | 0.53798 | 0.46097 | 4980869 |
| 1741045800 | 0.53469 | -0.12599 | -19.07 | 0.658 | 0.6616 | 0.52716 | 5417976 |
| 1740959400 | 0.66068 | 0.09683 | 17.17 | 0.56426 | 0.69927 | 0.54846 | 3637010 |
| 1740873000 | 0.56385 | 0.00374 | 0.67 | 0.5584 | 0.56899 | 0.53881 | 1221196 |
| 1740786600 | 0.56011 | -0.02046 | -3.52 | 0.57971 | 0.5847 | 0.5096 | 3254239 |
| 1740700200 | 0.58057 | 0.00162 | 0.28 | 0.582 | 0.61182 | 0.56923 | 1881878 |
| 1740613800 | 0.57895 | -0.00289 | -0.50 | 0.5821 | 0.625 | 0.55458 | 3386530 |
| 1740527400 | 0.58184 | -0.00474 | -0.81 | 0.58789 | 0.59986 | 0.5402 | 3093842 |
| 1740441000 | 0.58658 | -0.11067 | -15.87 | 0.69825 | 0.70603 | 0.5777 | 2732587 |
| 1740354600 | 0.69725 | -0.02939 | -4.04 | 0.72606 | 0.72917 | 0.68055 | 676906 |
| 1740268200 | 0.72664 | 0.05753 | 8.60 | 0.66544 | 0.7277 | 0.65984 | 887015 |
| 1740181800 | 0.66911 | -0.04215 | -5.93 | 0.7134 | 0.74882 | 0.65568 | 1082032 |
| 1740095400 | 0.71126 | 0.06608 | 10.24 | 0.646 | 0.73636 | 0.63829 | 2291129 |
| 1740009000 | 0.64518 | 0.00108 | 0.17 | 0.64463 | 0.67065 | 0.63281 | 1504641 |
| 1739922600 | 0.6441 | -0.04216 | -6.14 | 0.688 | 0.69377 | 0.613 | 2949583 |
| 1739836200 | 0.68626 | -0.03764 | -5.20 | 0.72282 | 0.73538 | 0.67222 | 2264626 |
| 1739749800 | 0.7239 | -0.03212 | -4.25 | 0.75572 | 0.813 | 0.7221 | 3557776 |
| 1739663400 | 0.75602 | -0.00898 | -1.17 | 0.762 | 0.77256 | 0.737 | 1845551 |
| 1739577000 | 0.765 | 0.04917 | 6.87 | 0.71635 | 0.81399 | 0.709 | 2936100 |
| 1739490600 | 0.71583 | -0.02953 | -3.96 | 0.7493 | 0.76262 | 0.69601 | 2248391 |
| 1739404200 | 0.74536 | 0.01752 | 2.41 | 0.72794 | 0.77297 | 0.669 | 2943141 |
| 1739317800 | 0.72784 | 0.03794 | 5.50 | 0.69269 | 0.81 | 0.69269 | 3104827 |
| 1739231400 | 0.6899 | 0.02799 | 4.23 | 0.66521 | 0.69796 | 0.63344 | 2228921 |
| 1739145000 | 0.66191 | -0.00816 | -1.22 | 0.667 | 0.715 | 0.6302 | 2491711 |
| 1739058600 | 0.67007 | 0.03118 | 4.88 | 0.63675 | 0.67015 | 0.61564 | 2097267 |
| 1738972200 | 0.63889 | -0.01006 | -1.55 | 0.65976 | 0.7128 | 0.61527 | 4436001 |
| 1738885800 | 0.64895 | -0.02805 | -4.14 | 0.68017 | 0.72133 | 0.64137 | 3395052 |
| 1738799400 | 0.677 | -0.04699 | -6.49 | 0.72085 | 0.73176 | 0.6647 | 2382607 |
| 1738713000 | 0.72399 | -0.06755 | -8.53 | 0.79178 | 0.79802 | 0.69784 | 3724785 |
| 1738626600 | 0.79154 | 0.05667 | 7.71 | 0.7349 | 0.82569 | 0.53388 | 7583299 |
| 1738540200 | 0.73487 | -0.13087 | -15.12 | 0.85887 | 0.87869 | 0.69545 | 8537997 |
| 1738453800 | 0.86574 | -0.09412 | -9.81 | 0.96093 | 0.99878 | 0.83829 | 2793461 |
| 1738367400 | 0.95986 | -0.04005 | -4.01 | 0.995 | 1.04 | 0.95376 | 2242721 |
| 1738281000 | 0.99991 | 0.05508 | 5.83 | 0.94341 | 1.02 | 0.93092 | 2728262 |
| 1738194600 | 0.94483 | 0.08611 | 10.03 | 0.85796 | 1.01 | 0.853 | 3596026 |
| 1738108200 | 0.85872 | -0.07296 | -7.83 | 0.937 | 0.95732 | 0.85 | 2466755 |
| 1738021800 | 0.93168 | -0.01469 | -1.55 | 0.93232 | 0.95828 | 0.82675 | 3096214 |
| 1737935400 | 0.94637 | -0.04088 | -4.14 | 0.985 | 1.03 | 0.94291 | 1835370 |
| 1737849000 | 0.98725 | 0.00275 | 0.28 | 0.98149 | 1.02 | 0.9569 | 2956117 |
| 1737762600 | 0.9845 | -0.0655 | -6.24 | 1.06 | 1.07 | 0.98 | 2434291 |
| 1737676200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 2550192 |
| 1737589800 | 1.08 | -0.04 | -3.57 | 1.14 | 1.14 | 1.08 | 1397248 |
| 1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 3280805 |
| 1737417000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.2 | 1.03 | 3902291 |
| 1737330600 | 1.1 | -0.13 | -10.57 | 1.22 | 1.27 | 1.02 | 4559019 |
| 1737244200 | 1.23 | -0.14 | -10.22 | 1.38 | 1.39 | 1.18 | 3120091 |
| 1737157800 | 1.37 | 0.11 | 8.73 | 1.27 | 1.38 | 1.26 | 2541975 |
| 1737071400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.22 | 2705391 |
| 1736985000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.32 | 1.04 | 3113574 |
| 1736898600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.3 | 1.17 | 2649567 |
| 1736812200 | 1.18 | -0.01 | -0.84 | 1.19 | 1.28 | 1.04 | 3751501 |
| 1736725800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 1969221 |
| 1736639400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 1332378 |
| 1736553000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.19 | 1881842 |
| 1736466600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.15 | 2581859 |
| 1736380200 | 1.29 | -0.1 | -7.19 | 1.39 | 1.43 | 1.2 | 4354939 |
| 1736293800 | 1.39 | -0.16 | -10.32 | 1.55 | 1.57 | 1.38 | 1365038 |
| 1736207400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.53 | 2226145 |
| 1736121000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.53 | 1091988 |
| 1736034600 | 1.6 | -0.02 | -1.23 | 1.64 | 1.64 | 1.54 | 1496390 |
| 1735948200 | 1.62 | 0.15 | 10.20 | 1.47 | 1.62 | 1.43 | 1982410 |
| 1735861800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.54 | 1.39 | 1355322 |
| 1735775400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.46 | 1.34 | 1305532 |
| 1735689000 | 1.34 | -0.04 | -2.90 | 1.38 | 1.43 | 1.34 | 2647820 |
| 1735602600 | 1.38 | -0.09 | -6.12 | 1.46 | 1.53 | 1.35 | 3744721 |
| 1735516200 | 1.47 | -0.1 | -6.37 | 1.56 | 1.57 | 1.44 | 1047236 |
| 1735429800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.49 | 1079690 |
| 1735343400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.65 | 1.51 | 1788379 |
| 1735257000 | 1.6 | -0.14 | -8.05 | 1.75 | 1.77 | 1.56 | 2251383 |
| 1735170600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 1278362 |
|
SUPER/BTC 0.00000620 BTC
+5.98%
|
SUPER/EUR 0.500170 €
+10.29%
|
|
SUPER/USD $ 0.540850
+5.83%
|
SUPER/GBP £ 0.419261
+5.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
