Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 242,718.63 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9.23 | Mínimo Máximo |
|||||
| Minimo del Dia | 8.76 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTUSD | Cripto | 3,229,639,088 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.640 | -6.75% | 8.84 | 8.84 | 8.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.14 | 9.23 | 8.76 | 9.48 | 0.003726 - 19.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:39:03 | 2.63 | 8.84 | USD |
Noticias sobre Aptos APTUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/4/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 15/4/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 28/3/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 26/3/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 05/3/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 01/3/2024 | 02:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
Histórico APTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 10.40 | 8.61 | 696,061.65 | -0.320 | -3.49% |
| 1 Month | 17.73 | 18.27 | 7.57 | 829,969.20 | -8.89 | -50.14% |
| 3 Months | 8.89 | 19.48 | 7.57 | 1,143,501.51 | -0.050 | -0.56% |
| 6 Months | 6.30 | 19.48 | 5.90 | 825,332.52 | 2.54 | 40.32% |
| 1 Year | 0.003878 | 19.48 | 0.003726 | 546,079.68 | 8.84 | 227,877.83% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 923,028.75 | 8.80 | 19,934.57% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 923,028.75 | 8.80 | 19,934.57% |
