AptosAPT

US$ 0.6496

0.0033

(

0.51%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 131

aptos

카테고리:

Oferta

US$ 0.6497

Intercambio

COINBASE

Preguntar

US$ 0.6498

Última hora de transacción

03:28:40

Volumen (24 horas)

$ 18,053

Último tamaño de operación

1.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.6496

Capacidad de mercado totalmente diluida

US$ 782,127,350

Fecha de Génesis

Rango de días 0.6409-0.6516

Rango de 52 semanas 0.6154-5.66

Suministro circulante 1,204,013,778 / 2,100,000,000

57.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	560606.382612	960.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 538,462,430.00	APT/KRW	/cripto/Aptos-APT	1	/cripto/Aptos-APT	46.4789033997	22 horas hace
Coinbase	280819.487	0.63955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 179,598.00	APT/USD	/cripto/Aptos-APT	2	/cripto/Aptos-APT	23.2822568809	22 horas hace
Bitvavo	135361.298898	0.5542	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 75,017.00	APT/EUR	/cripto/Aptos-APT	3	/cripto/Aptos-APT	11.2225706498	22 horas hace
KuCoin	88113.5973	0.64035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 56,423.00	APT/USDT	/cripto/Aptos-APT	4	/cripto/Aptos-APT	7.30534561171	22 horas hace
Gate	56539.6	0.64035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 36,205.00	APT/USDT	/cripto/Aptos-APT	5	/cripto/Aptos-APT	4.68760022748	22 horas hace
Kraken	31553.545258	0.63955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 20,180.00	APT/USD	/cripto/Aptos-APT	6	/cripto/Aptos-APT	2.61604974088	22 horas hace
Bithumb	25413.8054025	956	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 24,295,597.00	APT/KRW	/cripto/Aptos-APT	7	/cripto/Aptos-APT	2.10701455238	22 horas hace
Crypto.com	13606.82	0.64055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 8,715.00	APT/USDT	/cripto/Aptos-APT	8	/cripto/Aptos-APT	1.12811785947	22 horas hace
LBank	8747.25	0.6407	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 5,604.00	APT/USDT	/cripto/Aptos-APT	9	/cripto/Aptos-APT	0.725219334588	22 horas hace
Crypto.com	2271.94	0.64	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1,454.00	APT/USD	/cripto/Aptos-APT	10	/cripto/Aptos-APT	0.188362607108	22 horas hace
Gate	1721.206	0.00038651	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0.00000000	APT/ETH	/cripto/Aptos-APT	11	/cripto/Aptos-APT	0.142702205837	22 horas hace
Kraken	1367.63856683	0.55385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 757.00	APT/EUR	/cripto/Aptos-APT	12	/cripto/Aptos-APT	0.113388542844	22 horas hace
Bitfinex	29.77251136	0.641095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 19.00	APT/USDT	/cripto/Aptos-APT	13	/cripto/Aptos-APT	0.00246838730773	22 horas hace
HitBTC	0	0.6405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	APT/USDT	/cripto/Aptos-APT	14	/cripto/Aptos-APT	0	22 horas hace
HitBTC	0	1.02E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	APT/BTC	/cripto/Aptos-APT	15	/cripto/Aptos-APT	0	22 horas hace
Bitstamp by Robinhood	0	2.31935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	APT/USD	/cripto/Aptos-APT	16	/cripto/Aptos-APT	0	22 horas hace
Upbit	0	1.4335E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	APT/BTC	/cripto/Aptos-APT	17	/cripto/Aptos-APT	0	22 horas hace
Bitstamp by Robinhood	0	2.2011	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	APT/EUR	/cripto/Aptos-APT	18	/cripto/Aptos-APT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7528	-0.1032	-13.7088204038	0.6154	0.756	463652.002571	CX
4	1.05	-0.4004	-38.1333333333	0.6154	1.06	344854.030049	CX
12	0.9504	-0.3008	-31.6498316498	0.6154	1.24	405486.123499	CX
26	1.73	-1.0804	-62.450867052	0.6154	2.01	442113.597058	CX
52	5.03	-4.3804	-87.0854870775	0.6154	5.66	423920.278731	CX
156	6.22	-5.5704	-89.5562700965	0.6154	19.48	528203.071289	CX
260	0.04412374	0.60547626	1372.22334281	0.00350391	19.48	615494.405385	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.6482	-0.0018	-0.28	0.6238	0.6576	0.6184	438575
1781135400	0.65	-0.014	-2.11	0.6654	0.6708	0.6326	194477
1781049000	0.664	-0.0047	-0.70	0.6714	0.6758	0.639	410992
1780962600	0.6687	-0.0031	-0.46	0.6704	0.692	0.6544	331801
1780876200	0.6718	0.0153	2.33	0.6578	0.6931	0.6474	317903
1780789800	0.6565	-0.0047	-0.71	0.6644	0.6776	0.6154	634666
1780703400	0.6612	-0.0878	-11.72	0.7528	0.756	0.6315	917146
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843
1775087400	0.889	-0.0006	-0.07	0.892	0.9172	0.8864	361494
1775001000	0.8896	0.0006	0.07	0.8896	0.9138	0.8713	237542
1774914600	0.889	-0.0294	-3.20	0.919	0.9496	0.882	236800
1774828200	0.9184	-0.0098	-1.06	0.9296	0.943	0.894	176541
1774741800	0.9282	-0.051	-5.21	0.9748	0.9782	0.9231	209726
1774655400	0.9792	-0.0608	-5.85	1.03	1.04	0.9704	327986
1774569000	1.04	-0.02	-1.89	1.06	1.07	1.01	346757
1774482600	1.06	-0.06	-5.36	1.12	1.12	1.05	461738
1774396200	1.12	0.06	5.66	1.07	1.12	1.03	45255
1774309800	1.06	0.13	14.03	0.9282	1.08	0.9058	835950
1774223400	0.9296	-0.0646	-6.50	0.964	0.9862	0.9124	289406
1774137000	0.9942	-0.0025	-0.25	0.991	1.02	0.9814	244203
1774050600	0.9967	0.0497	5.25	0.9504	1.03	0.9468	477762
1773964200	0.947	-0.0424	-4.29	0.9896	0.9937	0.9244	210541
1773877800	0.9894	-0.0206	-2.04	1.01	1.02	0.9392	438188
1773791400	1.01	-0.01	-0.98	1.02	1.02	0.9818	235367
1773705000	1.02	0.09	9.35	0.9373	1.03	0.9288	665140
1773618600	0.9328	0.0106	1.15	0.921	0.9393	0.911	163430
1773532200	0.9222	-0.0122	-1.31	0.9312	0.9344	0.9069	179352
1773445800	0.9344	0.0142	1.54	0.916	0.9756	0.9112	519183
1773359400	0.9202	-0.0236	-2.50	0.943	0.9454	0.9034	288200