ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AptosAPT
US$ 9.74
0.010
(
0.10%
)
Información
Rango Rango 23
Moneda
No es Minable
Oferta
US$ 9.72
Intercambio
GDAX
Preguntar
US$ 9.74
Última hora de transacción
00:35:42
Volumen (24 horas)
$ 66,315,338
Último tamaño de operación
2.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 9.74
Capacidad de mercado totalmente diluida
US$ 9,740,000,000
Fecha de Génesis
-
Rango de días 9.70-9.77
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 502,263,002 / 1,000,000,000
50.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.72Binance63366.54/cdn/crypto/logos/exchanges/BINA.png$ 616,355.621731112560APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT62.793125318Recientemente
9.73OKX15283.0198/cdn/crypto/logos/exchanges/OKEX.png$ 148,695.771731112562APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT15.1447211342Recientemente
9.75DigiFinex8125.85/cdn/crypto/logos/exchanges/DGFX.png$ 79,063.951731111925APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT3https://www.digifinex.com/en-ww/trade/USDT/APT8.0523177905211 minutos hace
9.74Coinbase7669.315/cdn/crypto/logos/exchanges/GDAX.pngUS$ 74,685.531731112560APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD4https://pro.coinbase.com/trade/APT-USD7.59991405399Recientemente
0.000127Binance1697.97/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2159111731112560APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC5https://www.binance.com/en/trade/APT_BTC1.68260477843Recientemente
9.75Kucoin1695.0027/cdn/crypto/logos/exchanges/KUCN.png$ 16,466.421731111898APT/USDThttps://trade.kucoin.com/APT-USDTUSDT6https://trade.kucoin.com/APT-USDT1.6796643300311 minutos hace
9.71LBank1182.21/cdn/crypto/logos/exchanges/LBNK.png$ 11,491.141731112559APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT7https://www.lbank.info/exchange/apt/usdt1.17151197907Recientemente
9.71HTX1159.8163/cdn/crypto/logos/exchanges/HUOB.png$ 11,288.021731112560APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT8https://www.huobi.com/en-us/exchange/apt_usdt1.1493209235Recientemente
9.72Gate.io396.54/cdn/crypto/logos/exchanges/GATE.png$ 3,848.491731112483APT/USDThttps://gate.io/trade/APT_USDTUSDT9https://gate.io/trade/APT_USDT0.39295164157Recientemente
9.07Bitvavo109.79183115/cdn/crypto/logos/exchanges/BITV.png€ 997.341731112562APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR10https://account.bitvavo.com/markets/APT-EUR0.108798306051Recientemente
9.05Binance105.05/cdn/crypto/logos/exchanges/BINA.png€ 950.701731112557APT/EURhttps://www.binance.com/en/trade/APT_EUREUR11https://www.binance.com/en/trade/APT_EUR0.104099384544Recientemente
0.003292Binance38.73/cdn/crypto/logos/exchanges/BINA.pngETH 0.1270321731112557APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH12https://www.binance.com/en/trade/APT_ETH0.0383795255914Recientemente
9.77Crypto.com34.66/cdn/crypto/logos/exchanges/CRTO.pngUS$ 337.861731112246APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD13https://crypto.com/exchange/trade/APT_USD0.0343463557195 minutos hace
9.7Bitfinex20.51754555/cdn/crypto/logos/exchanges/BFNX.pngUS$ 199.161731112558APT/USDhttps://www.bitfinex.com/t/APT:USDUSD14https://www.bitfinex.com/t/APT:USD0.0203318787635Recientemente
9.74Coinbase16.142/cdn/crypto/logos/exchanges/GDAX.png$ 157.221731112558APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT15https://pro.coinbase.com/trade/APT-USDT0.0159959282751Recientemente
9.7Kraken11.46549245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 111.371731112101APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD16https://trade.kraken.com/markets/kraken/APT/USD0.01136173924358 minutos hace
9.71Crypto.com0.56/cdn/crypto/logos/exchanges/CRTO.png$ 5.431731110704APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT17https://crypto.com/exchange/trade/APT_USDT0.00055493246401231 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-APT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT19https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017311105274APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT20https://www.bibox.com/en/exchange/basic/4APT_USDT034 minutos hace
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731112104APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT21https://www.bibox.com/en/exchange/basic/APT_USDT08 minutos hace
0.00012547Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731112519APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH23https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT24https://poloniex.com/exchange#USDT_APT0-
0.00327338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731112483APT/ETHhttps://gate.io/trade/APT_ETHETH25https://gate.io/trade/APT_ETH0Recientemente
0.0001327HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731111137APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC024 minutos hace
0.00012703Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001731112484APT/BTChttps://gate.io/trade/APT_BTCBTC27https://gate.io/trade/APT_BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098009.73-0.1-1.029.8410.119.44453259
17310234009.830.242.509.55109.44596252
17309370009.591.1113.098.469.738.46876602
17308506008.480.435.348.078.648.04520589
17307642008.05-0.16-1.958.198.347.73221863
17306778008.21-0.39-4.538.648.667.84564166
17305914008.6-0.32-3.598.948.968.54147509
17305050008.92-0.18-1.989.089.288.68345664
17304186009.1-0.72-7.339.799.89.07424841
17303322009.82-0.21-2.0910.0310.229.68504779
173024580010.030.828.909.2110.29.2944294
17301594009.210.020.229.189.38.7559520
17300730009.19-0.09-0.979.299.379.05257727
17299866009.280.455.108.849.318.7584161
17299002008.83-1.35-13.2610.2210.228.56790267
172981380010.180.252.529.9210.439.8569184
17297274009.93-0.41-3.9710.3310.639.62861771
172964100010.340.222.1710.1511.2210.011321487
172955460010.120.151.509.9810.319.8496249
17294682009.970.262.689.7210.189.69495956
17293818009.71-0.31-3.091010.019.62419856
172929540010.020.111.119.9210.199.76724788
17292090009.91-0.14-1.3910.0110.289.73596854
172912260010.05-0.47-4.4710.4510.469.691006980
172903620010.520.313.0410.1810.759.951398014
172894980010.210.030.2910.1610.469.91198153
172886340010.180.252.529.9410.429.672054066
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888
17268762007.320.517.496.797.456.71030877
17267898006.810.6310.196.266.966.221113253
17267034006.180.244.045.936.195.7383956
17266170005.940.193.305.746.015.68344625
17265306005.75-0.13-2.215.875.885.66236235
17264442005.88-0.18-2.976.046.175.83307217
17263578006.06-0.27-4.276.316.355.99172302
17262714006.330.152.436.186.356.09506845
17261850006.180.081.316.096.236.05340147
17260986006.1-0.15-2.406.286.315.95521133
17260122006.25-0.05-0.796.286.336.12244069
17259258006.30.254.136.046.426.02313309
17258394006.050.213.605.856.15.8250296
17257530005.840.132.285.725.975.7151703
17256666005.71-0.06-1.045.785.915.49389970
17255802005.77-0.35-5.726.116.135.67682882
17254938006.12-0.01-0.166.136.325.82403307
17254074006.13-0.23-3.626.356.486.06365175
17253210006.360.193.086.176.456.12424908
17252346006.17-0.31-4.786.496.516.1412180
17251482006.48-0.25-3.716.736.86.39270015
17250618006.73-0.06-0.886.787.036.37777933
17249754006.790.010.156.787.286.6622726
17248890006.78-0.12-1.746.797.296.5694865
17248026006.9-0.11-1.577.027.576.711110407
17247162007.01-0.3-4.107.357.386.96280496
17246298007.310.182.527.177.486.83469645
17245434007.130.020.287.117.47.05336321
17244570007.110.69.226.57.26.5510467
17243706006.510.172.686.386.546.28433948
17242842006.340.284.626.066.376.01444198
17241978006.060.010.176.056.465.96393269
17241114006.050.233.955.786.055.731191308
17240250005.820.020.345.835.985.79213792
17239386005.8-0.12-2.035.95.975.79184660
17238522005.92-0.3-4.826.276.55.78624797
17237658006.22-0.47-7.036.716.756.1333040
17236794006.69-0.09-1.336.86.976.59279867
17235930006.780.345.286.456.976.15815317
17235066006.440.6611.425.736.855.72999316
17234202005.78-0.48-7.676.286.295.75258324
17233338006.260.58.685.756.395.69321440
17232474005.760.030.525.735.95.63388130