AptosAPT

US$ 0.618

0.0324

(

5.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 139

aptos

카테고리:

Oferta

US$ 0.6179

Intercambio

COINBASE

Preguntar

US$ 0.6183

Última hora de transacción

13:20:16

Volumen (24 horas)

$ 285,301

Último tamaño de operación

95.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.618

Capacidad de mercado totalmente diluida

US$ 744,708,965

Fecha de Génesis

Rango de días 0.5832-0.619

Rango de 52 semanas 0.5541-5.66

Suministro circulante 1,205,030,688 / 2,100,000,000

57.38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	430224.483	0.60225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 259,102.00	APT/USD	/cripto/Aptos-APT	1	/cripto/Aptos-APT	39.8482085564	8 horas hace
Upbit	332573.868257	914	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 303,972,515.00	APT/KRW	/cripto/Aptos-APT	2	/cripto/Aptos-APT	30.8036231929	8 horas hace
Gate	112077.68	0.60335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 67,622.00	APT/USDT	/cripto/Aptos-APT	3	/cripto/Aptos-APT	10.3808475427	8 horas hace
KuCoin	73769.2296482	0.60315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 44,493.00	APT/USDT	/cripto/Aptos-APT	4	/cripto/Aptos-APT	6.83264612828	8 horas hace
LBank	44640.97	0.6032	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 26,927.00	APT/USDT	/cripto/Aptos-APT	5	/cripto/Aptos-APT	4.13473140886	8 horas hace
Kraken	37573.7794597	0.60255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 22,640.00	APT/USD	/cripto/Aptos-APT	6	/cripto/Aptos-APT	3.48015480133	8 horas hace
Bitvavo	21958.878818	0.5293	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 11,622.00	APT/EUR	/cripto/Aptos-APT	7	/cripto/Aptos-APT	2.03387305321	8 horas hace
Crypto.com	10578.19	0.60365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 6,385.00	APT/USDT	/cripto/Aptos-APT	8	/cripto/Aptos-APT	0.979772044421	8 horas hace
Kraken	8961.77651006	0.5292	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 4,742.00	APT/EUR	/cripto/Aptos-APT	9	/cripto/Aptos-APT	0.830056757622	8 horas hace
Bithumb	3969.36402958	897	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 3,560,519.00	APT/KRW	/cripto/Aptos-APT	10	/cripto/Aptos-APT	0.367650033731	8 horas hace
Gate	2419.51	0.00036976	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 0.00000000	APT/ETH	/cripto/Aptos-APT	11	/cripto/Aptos-APT	0.224099610538	8 horas hace
Crypto.com	910.55	0.603	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 549.00	APT/USD	/cripto/Aptos-APT	12	/cripto/Aptos-APT	0.0843368700172	8 horas hace
HitBTC	0	9.95E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	APT/BTC	/cripto/Aptos-APT	13	/cripto/Aptos-APT	0	8 horas hace
HitBTC	0	0.6035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	APT/USDT	/cripto/Aptos-APT	14	/cripto/Aptos-APT	0	8 horas hace
Upbit	0	1.3485E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	APT/BTC	/cripto/Aptos-APT	15	/cripto/Aptos-APT	0	8 horas hace
Bitfinex	0	0.645045	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 0.00000000	APT/USDT	/cripto/Aptos-APT	16	/cripto/Aptos-APT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6294	-0.0114	-1.81124880839	0.5541	0.6376	489538.137429	CX
4	0.816	-0.198	-24.2647058824	0.5541	0.817	437230.858179	CX
12	0.833	-0.215	-25.8103241297	0.5541	1.24	430219.303747	CX
26	1.86	-1.242	-66.7741935484	0.5541	2.01	420907.787699	CX
52	4.49	-3.872	-86.2360801782	0.5541	5.66	410882.661373	CX
156	7.38	-6.762	-91.6260162602	0.5541	19.48	531731.745441	CX
260	0.04412374	0.57387626	1300.6065669	0.00350391	19.48	612856.398862	CX

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchai... Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.5855	0.0152	2.67	0.5718	0.6025	0.5579	758221
1782863400	0.5703	-0.0084	-1.45	0.5783	0.5794	0.5541	566166
1782777000	0.5787	0.0031	0.54	0.5737	0.5953	0.565	374415
1782690600	0.5756	-0.0051	-0.88	0.5795	0.5898	0.563	388586
1782604200	0.5807	-0.0178	-2.97	0.5978	0.6076	0.5768	228255
1782517800	0.5985	0.0045	0.76	0.5926	0.6138	0.5689	412182
1782431400	0.594	-0.0342	-5.44	0.6294	0.6376	0.5705	698938
1782345000	0.6282	-0.0178	-2.76	0.6468	0.6548	0.587	393213
1782258600	0.646	-0.0136	-2.06	0.661	0.6612	0.615	346372
1782172200	0.6596	0.011	1.70	0.6489	0.6852	0.6486	380673
1782085800	0.6486	0.0041	0.64	0.6447	0.666	0.6438	263468
1781999400	0.6445	0.0137	2.17	0.634	0.649	0.6222	170439
1781913000	0.6308	-0.0084	-1.31	0.6408	0.648	0.6133	306089
1781826600	0.6392	-0.031	-4.63	0.6734	0.6785	0.6187	401078
1781740200	0.6702	0.0009	0.13	0.6704	0.6954	0.654	313429
1781653800	0.6693	-0.0074	-1.09	0.678	0.6958	0.6534	555176
1781567400	0.6767	-0.0031	-0.46	0.6798	0.7154	0.6702	583771
1781481000	0.6798	0.0098	1.46	0.6704	0.6846	0.6448	320624
1781394600	0.67	0.032	5.02	0.6422	0.6843	0.6401	269678
1781308200	0.638	-0.0102	-1.57	0.6444	0.6695	0.6322	518971
1781221800	0.6482	-0.0018	-0.28	0.6238	0.6576	0.6184	438575
1781135400	0.65	-0.014	-2.11	0.6654	0.6708	0.6326	194477
1781049000	0.664	-0.0047	-0.70	0.6714	0.6758	0.639	410992
1780962600	0.6687	-0.0031	-0.46	0.6704	0.692	0.6544	331801
1780876200	0.6718	0.0153	2.33	0.6578	0.6931	0.6474	317903
1780789800	0.6565	-0.0047	-0.71	0.6644	0.6776	0.6154	634666
1780703400	0.6612	-0.0878	-11.72	0.7528	0.756	0.6315	917146
1780617000	0.749	-0.0631	-7.77	0.816	0.817	0.7312	747146
1780530600	0.8121	-0.0103	-1.25	0.8256	0.8683	0.8025	222423
1780444200	0.8224	-0.1193	-12.67	0.9409	0.942	0.8056	766289
1780357800	0.9417	0.0007	0.07	0.9452	0.9576	0.8999	174865
1780271400	0.941	0.0048	0.51	0.9384	0.954	0.9138	242044
1780185000	0.9362	0.0006	0.06	0.9364	0.9728	0.932	175769
1780098600	0.9356	-0.0013	-0.14	0.9402	0.9524	0.888	385585
1780012200	0.9369	-0.034	-3.50	0.9709	0.9709	0.8996	419885
1779925800	0.9709	-0.0024	-0.25	0.9712	1	0.9485	263278
1779839400	0.9733	0.0069	0.71	0.9681	1.01	0.9499	377614
1779753000	0.9664	0.0212	2.24	0.9447	0.9876	0.9378	196557
1779666600	0.9452	-0.023	-2.38	0.9694	0.9711	0.9254	192812
1779580200	0.9682	0.0326	3.48	0.939	0.9996	0.8996	421912
1779493800	0.9356	0.0065	0.70	0.9648	1	0.9324	361516
1779407400	0.9291	0	0.00	0.9291	0.9648	0.9291	9
1779321000	0.9291	-0.0013	-0.14	0.9291	0.9291	0.9291	0
1779234600	0.9304	-0.016	-1.69	0.9463	0.9546	0.9268	147300
1779148200	0.9464	0.0281	3.06	0.9296	0.9487	0.9146	417596
1779061800	0.9183	-0.0285	-3.01	0.9452	0.9539	0.896	125094
1778975400	0.9468	-0.041	-4.15	0.9882	0.9916	0.94	276370
1778889000	0.9878	-0.0622	-5.92	1.05	1.06	0.97	496273
1778802600	1.05	0.01	0.96	1.05	1.08	1.02	382448
1778716200	1.04	-0.04	-3.70	1.08	1.13	1.03	433607
1778629800	1.08	-0.05	-4.42	1.13	1.13	1.06	618615
1778543400	1.13	-0.03	-2.59	1.15	1.16	1.1	554435
1778457000	1.16	0.06	5.45	1.1	1.24	1.08	1106889
1778370600	1.1	-0.02	-1.79	1.13	1.14	1.09	430932
1778284200	1.12	0.09	8.74	1.03	1.15	1.03	507692
1778197800	1.03	0.01	0.98	1.02	1.04	0.9952	363614
1778111400	1.02	0.03	3.30	0.9926	1.07	0.9826	1568150
1778025000	0.9874	0.0235	2.44	0.9659	0.9997	0.9594	757360
1777938600	0.9639	-0.0235	-2.38	0.9858	1.02	0.9613	385443
1777852200	0.9874	-0.0126	-1.26	1	1	0.9748	235133
1777765800	1	0.0067	0.67	0.9904	1.02	0.9885	405055
1777679400	0.9933	-0.0001	-0.01	0.9934	1.05	0.9867	901093
1777593000	0.9934	0.0058	0.59	0.9886	1.04	0.9797	967983
1777506600	0.9876	0.0234	2.43	0.9666	1.01	0.9471	617261
1777420200	0.9642	-0.0016	-0.17	0.9674	0.995	0.9556	471715
1777333800	0.9658	-0.0211	-2.14	0.9837	0.9948	0.94	254615
1777247400	0.9869	0.0191	1.97	0.9677	1	0.9584	189492
1777161000	0.9678	-0.0167	-1.70	0.9877	0.9972	0.9566	270631
1777074600	0.9845	0.0297	3.11	0.9531	0.9872	0.9416	301985
1776988200	0.9548	0.0076	0.80	0.9453	0.9614	0.9259	285036
1776901800	0.9472	0.0085	0.91	0.9382	1	0.9315	540005
1776815400	0.9387	0.0027	0.29	0.937	0.9496	0.918	284178
1776729000	0.936	0.0242	2.65	0.9108	0.9502	0.9108	178811
1776642600	0.9118	-0.0256	-2.73	0.9368	0.9614	0.9096	329592
1776556200	0.9374	-0.0608	-6.09	0.9978	0.9994	0.9338	215874
1776469800	0.9982	-0.0018	-0.18	1	1.02	0.9636	679483
1776383400	1	0.1044	11.66	0.895	1.01	0.876	1227154
1776297000	0.8956	0.0341	3.96	0.8604	0.9348	0.853	740493
1776210600	0.8615	-0.0099	-1.14	0.8734	0.8828	0.8488	502216
1776124200	0.8714	0.0613	7.57	0.8115	0.8768	0.8115	332889
1776037800	0.8101	-0.0545	-6.30	0.8643	0.8643	0.8074	266108
1775951400	0.8646	-0.0016	-0.18	0.8678	0.8812	0.8457	266576
1775865000	0.8662	0.0214	2.53	0.8448	0.8778	0.8324	444569
1775778600	0.8448	0.0118	1.42	0.833	0.8702	0.8127	215603
1775692200	0.833	-0.043	-4.91	0.872	0.8839	0.829	398183
1775605800	0.876	0.0378	4.51	0.8386	0.8798	0.8177	301471
1775519400	0.8382	-0.0103	-1.21	0.8499	0.8802	0.8312	454542
1775433000	0.8485	0.0002	0.02	0.8485	0.8498	0.8266	228219
1775346600	0.8483	-0.0003	-0.04	0.8482	0.8514	0.8399	6760
1775260200	0.8486	-0.0094	-1.10	0.8592	0.8724	0.8426	197978
1775173800	0.858	-0.031	-3.49	0.8892	0.8968	0.8443	333843