ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prodea Real Estate Investment Company SA

Prodea Real Estate Investment Company SA (PRODEA)

5.80
-0.40
(-6.45%)
Cerrado 21 Noviembre 9:20AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.80
Postura de Compra
5.75
Postura de Venta
6.15
Volume Operado de la Acción
156
5.70 Rango del Día 5.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.20
Precio de Apertura
5.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PRODEA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DAIOSDaios Plastics SA
3.66 €
(10.24%)
8
DOPPLERDoppler SA
0.575 €
(8.49%)
87.53k
ELHAElvalhalcor Hellenic Copper and Aluminium Industry SA
1.80 €
(8.43%)
428.22k
HAIDEHaidemenos R
0.61 €
(6.09%)
156
KYRIKiriacoulis Shipping SA
0.942 €
(6.08%)
510
TATTAttica Bank SA
0.59 €
(-20.91%)
4.99M
DOTSOFTDotsoft SA
15.00 €
(-7.41%)
15
PRODEAProdea Real Estate Investment Company SA
5.80 €
(-6.45%)
156
NAKASPhillippos Nakas SA
2.92 €
(-4.58%)
421
FRIGOFrigoglass SAIC
0.22 €
(-4.35%)
6.35k
TATTAttica Bank SA
0.59 €
(-20.91%)
4.99M
ALPHAAlpha Services and Holdings SA
1.5625 €
(0.26%)
3.78M
EUROBEurobank Ergasias Services and Holdings SA
2.04 €
(2.18%)
3.02M
TPEIRPiraeus Financial Holdings SA
3.63 €
(0.55%)
2.08M
ETENational Bank of Greece
7.036 €
(0.29%)
1.92M
Konaploinks Konaploinks 4 minutos hace
Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00
IONQ
The Man With No Name The Man With No Name 4 minutos hace
That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.
FNMA
tothe tothe 4 minutos hace
We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc
GDVM
jhdf51 jhdf51 4 minutos hace
absolutely!

JHD
COOP
JustJack JustJack 4 minutos hace
Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT
AITX
moondogaz moondogaz 4 minutos hace
Only for the 1st 100 shoppers.
ELTP
Diogenes of Sinope Diogenes of Sinope 4 minutos hace
💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i
nwsun nwsun 4 minutos hace
In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.
SFLM
boston745 boston745 5 minutos hace
“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap
SINT
crazy horse 0 crazy horse 0 5 minutos hace
What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Viewmont Viewmont 5 minutos hace
https://x.com/HIRUMining/status/1859645911590425005
HIRU
cintrix cintrix 5 minutos hace
GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition
GoldenGate1 GoldenGate1 5 minutos hace
https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Scope08 Scope08 5 minutos hace
Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b
LWLG
ksquared ksquared 5 minutos hace
Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?
realtorwsm realtorwsm 6 minutos hace
Right up there with Mexus!
SFIO
janice shell janice shell 6 minutos hace
It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.
Curt D Curt D 6 minutos hace
It's eventually going to break wide open!
RDAR
Konaploinks Konaploinks 6 minutos hace
Who cares? QUANTUM IS COMING!
IONQ
madcasper madcasper 6 minutos hace
sold 118s at DBGI to put that loot here this morning
lol
CGAC
CGAC DBGI
crazy horse 0 crazy horse 0 7 minutos hace
I remember those


I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W
Grande Formaggio Grande Formaggio 7 minutos hace
I wonder how many will cash out next month for the write off?
NIHK
Grande Formaggio Grande Formaggio 7 minutos hace
I wonder how many will cash out next month for the write off?
NIHK
mfaphoto mfaphoto 7 minutos hace
I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.
NSAV

Su Consulta Reciente

Delayed Upgrade Clock