Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734708300 | 6.8 | -0.05 | -0.73 | 6.55 | 6.8 | 6.55 | 701 |
| 1734621900 | 6.85 | 0.35 | 5.38 | 6.7 | 6.85 | 6.5 | 156 |
| 1734535500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734449100 | 6.5 | -0.35 | -5.11 | 6.85 | 6.85 | 6.5 | 292 |
| 1734362700 | 6.85 | 0.05 | 0.74 | 6.85 | 7 | 6.85 | 420 |
| 1734103500 | 6.8 | 0.4 | 6.25 | 6.9 | 7.5 | 6.35 | 399 |
| 1734017100 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 127 |
| 1733930700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733844300 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 5996 |
| 1733757900 | 6.8 | 0.85 | 14.29 | 6.6 | 6.8 | 6.6 | 4508 |
| 1733498700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733412300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733325900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 127 |
| 1733239500 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 10 |
| 1733153100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 11 |
| 1732893900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 41 |
| 1732807500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 310 |
| 1732721100 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 81 |
| 1732634700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732548300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732289100 | 5.8 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 156 |
| 1732202700 | 5.8 | -0.4 | -6.45 | 5.7 | 5.8 | 5.7 | 156 |
| 1732116300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732029900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731943500 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 146 |
| 1731684300 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1731597900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731511500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731425100 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2 |
| 1731338700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731079500 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 205 |
| 1730993100 | 5.7 | -0.7 | -10.94 | 5.7 | 5.7 | 5.7 | 2 |
| 1730906700 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.25 | 105 |
| 1730820300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730733900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730474700 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 719 |
| 1730388240 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 127 |
| 1730301900 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1730215500 | 6.5 | 0.15 | 2.36 | 6.95 | 6.95 | 6.5 | 854 |
| 1729866240 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 20 |
| 1729779900 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 60 |
| 1729693440 | 6.9 | -0.3 | -4.17 | 6.95 | 7 | 6.7 | 504 |
| 1729607040 | 7.2 | 0.3 | 4.35 | 7.15 | 7.2 | 7.15 | 7 |
| 1729520700 | 6.9 | 0.4 | 6.15 | 6.5 | 6.9 | 6.5 | 550 |
| 1729261500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1729175100 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 575 |
| 1729088700 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 127 |
| 1729002300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728915900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728656700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 468 |
| 1728570300 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 127 |
| 1728483900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1597 |
| 1728397500 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 700 |
| 1728311100 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 50 |
| 1728051900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 49 |
| 1727965500 | 6.5 | -0.05 | -0.76 | 6.75 | 6.75 | 6.5 | 159 |
| 1727879100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727792700 | 6.55 | -0.35 | -5.07 | 6.95 | 6.95 | 6.55 | 202 |
| 1727706300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727447100 | 6.9 | 0.05 | 0.73 | 6.5 | 6.9 | 6.5 | 178 |
| 1727360700 | 6.85 | -0.2 | -2.84 | 6.5 | 6.85 | 6.5 | 773 |
| 1727274300 | 7.05 | 0.55 | 8.46 | 7.05 | 7.05 | 7.05 | 30 |
| 1727187900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1727101500 | 6.5 | 0.05 | 0.78 | 7.15 | 7.15 | 6.5 | 285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
