Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Wool Industry Tria... | 4.90 | 0.36 | 7.93% | 118 | 4 | ||
Lanakam R | 1.04 | 0.075 | 7.77% | 16 | 1 | ||
Galaxy Cosmos Mezz Plc | 0.60 | 0.034 | 6.01% | 156,680 | 104 | ||
GR Sarantis SA | 12.84 | 0.54 | 4.39% | 59,836 | 329 | ||
Proodeftiki R | 0.278 | 0.01 | 3.73% | 18,565 | 17 | ||
Mevaco R | 4.09 | 0.12 | 3.02% | 660 | 6 | ||
Bank of Cyprus | 5.66 | 0.16 | 2.91% | 863,589 | 321 | ||
Kiriacoulis Shipping SA | 0.996 | 0.028 | 2.89% | 40 | 2 | ||
Kekrops Hotel Tourist.... | 1.28 | 0.025 | 1.99% | 5,650 | 18 | ||
KriKri Milk Industry SA | 15.60 | 0.30 | 1.96% | 20,057 | 88 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Attica Public R | 1.12 | -0.09 | -7.44% | 2,466 | 22 | ||
E Pairis R | 0.95 | -0.05 | -5.00% | 8,694 | 20 | ||
Logismos R | 1.68 | -0.06 | -3.45% | 7,192 | 26 | ||
Dromeas Sa | 0.352 | -0.012 | -3.30% | 11,480 | 10 | ||
Moda Bagnio R S | 3.58 | -0.12 | -3.24% | 312 | 10 | ||
Eurobank Ergasias... | 2.50 | -0.063 | -2.46% | 13,276,057 | 6,203 | ||
Phoenix Vega Mezz Plc | 0.0692 | -0.0016 | -2.26% | 555,593 | 53 | ||
Piraeus Port Authority... | 32.15 | -0.70 | -2.13% | 8,711 | 203 | ||
Performance... | 4.985 | -0.105 | -2.06% | 29,525 | 165 | ||
Elton SA | 1.798 | -0.036 | -1.96% | 1,560 | 10 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Alpha Services and... | 2.045 | 0.028 | 1.39% | 13,768,088 | 6,127 | ||
Eurobank Ergasias... | 2.50 | -0.063 | -2.46% | 13,276,057 | 6,203 | ||
Piraeus Financial... | 4.675 | -0.015 | -0.32% | 5,786,534 | 4,710 | ||
National Bank of Greece | 9.33 | -0.042 | -0.45% | 4,033,285 | 4,983 | ||
Admie IPTO Holding SA | 2.65 | 0.01 | 0.38% | 1,770,109 | 1,963 | ||
Bank of Cyprus | 5.66 | 0.16 | 2.91% | 863,589 | 321 | ||
Hellenic... | 15.04 | -0.25 | -1.64% | 627,297 | 1,770 | ||
Phoenix Vega Mezz Plc | 0.0692 | -0.0016 | -2.26% | 555,593 | 53 | ||
Attica Bank SA | 0.716 | -0.004 | -0.56% | 537,505 | 222 | ||
Public Power... | 12.97 | -0.05 | -0.38% | 464,667 | 1,870 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Eurobank Ergasias... | 2.50 | -0.063 | -2.46% | 13,276,057 | 6,203 | ||
Alpha Services and... | 2.045 | 0.028 | 1.39% | 13,768,088 | 6,127 | ||
National Bank of Greece | 9.33 | -0.042 | -0.45% | 4,033,285 | 4,983 | ||
Piraeus Financial... | 4.675 | -0.015 | -0.32% | 5,786,534 | 4,710 | ||
Admie IPTO Holding SA | 2.65 | 0.01 | 0.38% | 1,770,109 | 1,963 | ||
Public Power... | 12.97 | -0.05 | -0.38% | 464,667 | 1,870 | ||
Hellenic... | 15.04 | -0.25 | -1.64% | 627,297 | 1,770 | ||
Jumbo SA | 26.00 | -0.02 | -0.08% | 154,289 | 1,334 | ||
Titan Cement... | 40.55 | 0.25 | 0.62% | 86,088 | 1,124 | ||
Metlen Energy & Metals... | 36.46 | 0.26 | 0.72% | 117,723 | 1,115 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Karelia Tobacco... | 330.00 | 6.00 | 1.85% | 40 | 6 | ||
Coca Cola HBC AG | 40.86 | 0.74 | 1.84% | 9,521 | 94 | ||
GR Sarantis SA | 12.84 | 0.54 | 4.39% | 59,836 | 329 | ||
Wool Industry Tria... | 4.90 | 0.36 | 7.93% | 118 | 4 | ||
KriKri Milk Industry SA | 15.60 | 0.30 | 1.96% | 20,057 | 88 | ||
Metlen Energy & Metals... | 36.46 | 0.26 | 0.72% | 117,723 | 1,115 | ||
Titan Cement... | 40.55 | 0.25 | 0.62% | 86,088 | 1,124 | ||
Motor Oil Hellas... | 21.38 | 0.22 | 1.04% | 95,776 | 895 | ||
Crete Plastics Sa | 15.20 | 0.20 | 1.33% | 1,760 | 10 | ||
Bank of Cyprus | 5.66 | 0.16 | 2.91% | 863,589 | 321 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Piraeus Port Authority... | 32.15 | -0.70 | -2.13% | 8,711 | 203 | ||
Hellenic... | 15.04 | -0.25 | -1.64% | 627,297 | 1,770 | ||
Gek Terna S A | 18.62 | -0.16 | -0.85% | 98,601 | 525 | ||
Lamda Development S.A. | 6.52 | -0.13 | -1.95% | 156,724 | 708 | ||
Moda Bagnio R S | 3.58 | -0.12 | -3.24% | 312 | 10 | ||
Performance... | 4.985 | -0.105 | -2.06% | 29,525 | 165 | ||
Alpha Real Estate... | 7.20 | -0.10 | -1.37% | 1,582 | 11 | ||
Attica Public R | 1.12 | -0.09 | -7.44% | 2,466 | 22 | ||
Greek Organisation Of... | 16.94 | -0.08 | -0.47% | 127,212 | 991 | ||
Thrace Plastics... | 3.895 | -0.07 | -1.77% | 36,051 | 194 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Admie IPTO Holding SA | 2.65 | 0.01 | 0.38% | 1,770,109 | 1,963 | ||
Metlen Energy & Metals... | 36.46 | 0.26 | 0.72% | 117,723 | 1,115 | ||
Jumbo SA | 26.00 | -0.02 | -0.08% | 154,289 | 1,334 | ||
Titan Cement... | 40.55 | 0.25 | 0.62% | 86,088 | 1,124 | ||
Bank of Cyprus | 5.66 | 0.16 | 2.91% | 863,589 | 321 | ||
Public Power... | 12.97 | -0.05 | -0.38% | 464,667 | 1,870 | ||
Eurobank Ergasias... | 2.50 | -0.063 | -2.46% | 13,276,057 | 6,203 | ||
Alpha Services and... | 2.045 | 0.028 | 1.39% | 13,768,088 | 6,127 | ||
Piraeus Financial... | 4.675 | -0.015 | -0.32% | 5,786,534 | 4,710 | ||
Hellenic... | 15.04 | -0.25 | -1.64% | 627,297 | 1,770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
