Movimientos del ASE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

70 (51%)

Bajas

64 (46%)

Sin Cambios

3 (2%)

ASE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TATT	Attica Bank SA		2.61	0.58	28.57%	114,105	469
MATHIO	Mathios Refrac		0.714	0.036	5.31%	250	2
BOCHGR	Bank of Cyprus		4.60	0.20	4.55%	326,982	383
REVOIL	Revoil Petrol R		1.70	0.07	4.29%	12,262	59
LEBEK	N Levederis		0.25	0.01	4.17%	46	2
KTILA	Domain Costa Lazaridi...		1.82	0.07	4.00%	1,560	7
AVE	AVE SA		0.52	0.02	4.00%	58,846	108
MIN	Minerva Knitwear SA		0.54	0.02	3.85%	200	2
NAKAS	Phillippos Nakas SA		3.00	0.10	3.45%	605	4
FLEXO	Flexopack R		7.55	0.25	3.42%	367	3

Su centro para precios en tiempo real, ideas y debates en vivo

ASE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AAAK	Wool Industry Tria...		4.04	-0.44	-9.82%	60	2
PRD	Proodeftiki R		0.22	-0.022	-9.09%	400	3
LEBEP	N Levederis		0.21	-0.02	-8.70%	600	3
DAIOS	Daios Plastics SA		3.26	-0.22	-6.32%	200	5
MERKO	Fhl Mermeren		40.00	-2.00	-4.76%	77	4
DOMIK	Domika Kritis R		2.73	-0.135	-4.71%	48,233	224
MEVA	Mevaco R		3.71	-0.15	-3.89%	270	4
KEPEN	Mills Kepenos R		1.50	-0.06	-3.85%	8	1
BIOSK	Unibios Holdings SA		1.48	-0.05	-3.27%	38,039	101
FRIGO	Frigoglass SAIC		0.27	-0.008	-2.88%	26,055	18

ASE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALPHA	Alpha Services and...		1.4645	-0.013	-0.88%	7,050,331	2,831
EUROB	Eurobank Ergasias...		1.9895	0.035	1.79%	4,501,962	2,122
ETE	National Bank of Greece		7.434	-0.006	-0.08%	3,746,505	2,830
TPEIR	Piraeus Financial...		3.688	0.017	0.46%	3,227,869	2,559
PVMEZZ	Phoenix Vega Mezz Plc		0.0897	-0.0003	-0.33%	2,282,632	110
INLOT	Intralot SA Integrated...		1.084	0.014	1.31%	786,870	566
TENERGY	Terna Energy SA		19.50	0.03	0.15%	421,850	245
ADMIE	Admie IPTO Holding SA		2.37	0.005	0.21%	397,738	435
IKTIN	Iktinos Hellas SA		0.29	0.001	0.35%	338,498	335
BOCHGR	Bank of Cyprus		4.60	0.20	4.55%	326,982	383

ASE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALPHA	Alpha Services and...		1.4645	-0.013	-0.88%	7,050,331	2,831
ETE	National Bank of Greece		7.434	-0.006	-0.08%	3,746,505	2,830
TPEIR	Piraeus Financial...		3.688	0.017	0.46%	3,227,869	2,559
MYTIL	Metlen Energy & Metals...		33.00	0.10	0.30%	309,805	2,215
EUROB	Eurobank Ergasias...		1.9895	0.035	1.79%	4,501,962	2,122
HTO	Hellenic...		15.82	0.19	1.22%	268,255	981
CENER	Cenergy Holdings SA		9.37	0.13	1.41%	301,204	980
PPC	Public Power...		11.64	0.18	1.57%	248,636	892
OPAP	Greek Organisation Of...		15.80	-0.03	-0.19%	188,235	889
BELA	Jumbo SA		25.62	-0.32	-1.23%	104,053	774

ASE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TATT	Attica Bank SA		2.61	0.58	28.57%	114,105	469
PPA	Piraeus Port Authority...		27.30	0.30	1.11%	1,530	47
PLAKR	Crete Plastics Sa		14.30	0.30	2.14%	51	4
FLEXO	Flexopack R		7.55	0.25	3.42%	367	3
KRI	KriKri Milk Industry SA		13.20	0.20	1.54%	17,900	139
BOCHGR	Bank of Cyprus		4.60	0.20	4.55%	326,982	383
HTO	Hellenic...		15.82	0.19	1.22%	268,255	981
PPC	Public Power...		11.64	0.18	1.57%	248,636	892
PRODEA	Prodea Real Estate...		6.50	0.15	2.36%	468	4
CENER	Cenergy Holdings SA		9.37	0.13	1.41%	301,204	980

ASE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MERKO	Fhl Mermeren		40.00	-2.00	-4.76%	77	4
LAMPS	Lampsa Hotels R		37.60	-0.80	-2.08%	10	1
AAAK	Wool Industry Tria...		4.04	-0.44	-9.82%	60	2
BELA	Jumbo SA		25.62	-0.32	-1.23%	104,053	774
AEGN	Aegean Airlines SA		10.03	-0.26	-2.53%	49,029	443
DAIOS	Daios Plastics SA		3.26	-0.22	-6.32%	200	5
TITC	Titan Cement...		32.75	-0.20	-0.61%	34,070	549
MEVA	Mevaco R		3.71	-0.15	-3.89%	270	4
DOMIK	Domika Kritis R		2.73	-0.135	-4.71%	48,233	224
VIO	Viohalco SA		5.60	-0.07	-1.23%	91,931	339

ASE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
OPAP	Greek Organisation Of...		15.80	-0.03	-0.19%	188,235	889
PPC	Public Power...		11.64	0.18	1.57%	248,636	892
CENER	Cenergy Holdings SA		9.37	0.13	1.41%	301,204	980
BELA	Jumbo SA		25.62	-0.32	-1.23%	104,053	774
HTO	Hellenic...		15.82	0.19	1.22%	268,255	981
TENERGY	Terna Energy SA		19.50	0.03	0.15%	421,850	245
TPEIR	Piraeus Financial...		3.688	0.017	0.46%	3,227,869	2,559
ALPHA	Alpha Services and...		1.4645	-0.013	-0.88%	7,050,331	2,831
MYTIL	Metlen Energy & Metals...		33.00	0.10	0.30%	309,805	2,215
EUROB	Eurobank Ergasias...		1.9895	0.035	1.79%	4,501,962	2,122

Bank of America

JP Morgan Chase

Invesco QQQ Trust Series 1

Financial Select Sector

Deutsche Telekom (QX)

Health Care Select Sector

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones