Movimientos del ASE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

88 (65%)

Bajas

42 (31%)

Sin Cambios

4 (2%)

ASE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MIG	Mig Holdings SA		2.67	0.22	8.98%	12,410	114
PROFK	Pipe Works L Girakian...		1.43	0.09	6.72%	1,151	32
MIN	Minerva Knitwear SA		0.50	0.03	6.38%	18	2
DOPPLER	Doppler SA		0.456	0.026	6.05%	5,000	11
HAIDE	Haidemenos R		0.745	0.04	5.67%	40	2
INTET	Intertech SA Inter...		1.21	0.055	4.76%	33,216	71
MEVA	Mevaco R		4.24	0.18	4.43%	347	8
SIDMA	Sidma Steel SA		1.43	0.06	4.38%	2,230	23
PRD	Proodeftiki R		0.24	0.01	4.35%	2,300	3
CENTR	Centric Holdings SA		0.335	0.013	4.04%	56,390	51

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

ASE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MPITR	Bitros R		0.52	-0.05	-8.77%	750	2
REALCONS	Real Consulting SA		4.35	-0.13	-2.90%	14,254	83
BIOKA	Albio Biokarpet		1.655	-0.045	-2.65%	30,736	139
SOFTWEB	SOFTWeb Adaptive IT...		1.61	-0.04	-2.42%	1,800	6
MEDIC	Medicon Hellas SA		2.09	-0.05	-2.34%	1,366	6
TPEIR	Piraeus Financial...		4.98	-0.092	-1.81%	1,807,722	3,260
LEBEK	N Levederis		0.226	-0.004	-1.74%	304	3
PAIR	E Pairis R		0.826	-0.014	-1.67%	90	2
CAIROMEZ	Cairo Mezz PLC		0.416	-0.007	-1.65%	236,490	110
INTRK	Intracom Holdings SA		3.025	-0.045	-1.47%	61,506	212

ASE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALPHA	Alpha Services and...		2.187	-0.014	-0.64%	6,090,381	3,510
EUROB	Eurobank Ergasias...		2.49	0.004	0.16%	2,810,977	1,936
TPEIR	Piraeus Financial...		4.98	-0.092	-1.81%	1,807,722	3,260
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910	2,798
PVMEZZ	Phoenix Vega Mezz Plc		0.0678	-0.0004	-0.59%	1,375,871	95
TATT	Attica Bank SA		0.769	0.02	2.67%	1,001,515	409
OPAP	Greek Organisation Of...		18.96	0.11	0.58%	981,406	1,730
INLOT	Intralot SA Integrated...		1.046	-0.002	-0.19%	894,138	259
BOCHGR	Bank of Cyprus		5.62	0.02	0.36%	524,599	458
AIA	Athens International...		9.17	0.19	2.12%	425,543	1,584

ASE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ALPHA	Alpha Services and...		2.187	-0.014	-0.64%	6,090,381	3,510
TPEIR	Piraeus Financial...		4.98	-0.092	-1.81%	1,807,722	3,260
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910	2,798
MYTIL	Metlen Energy & Metals...		43.12	-0.28	-0.65%	225,457	2,120
HTO	Hellenic...		16.65	0.36	2.21%	403,562	1,938
EUROB	Eurobank Ergasias...		2.49	0.004	0.16%	2,810,977	1,936
OPAP	Greek Organisation Of...		18.96	0.11	0.58%	981,406	1,730
AIA	Athens International...		9.17	0.19	2.12%	425,543	1,584
PPC	Public Power...		13.55	0.05	0.37%	213,542	1,509
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128	1,310

ASE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
KARE	Karelia Tobacco...		314.00	4.00	1.29%	1,382	131
MERKO	Fhl Mermeren		35.80	0.80	2.29%	10	1
OPTIMA	Optima bank SA		15.70	0.54	3.56%	67,136	526
MOH	Motor Oil Hellas...		21.36	0.36	1.71%	123,194	787
HTO	Hellenic...		16.65	0.36	2.21%	403,562	1,938
MIG	Mig Holdings SA		2.67	0.22	8.98%	12,410	114
EEE	Coca Cola HBC AG		44.90	0.20	0.45%	11,997	107
AIA	Athens International...		9.17	0.19	2.12%	425,543	1,584
OTOEL	Autohellas SA		11.36	0.18	1.61%	17,767	195
MEVA	Mevaco R		4.24	0.18	4.43%	347	8

ASE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
OLTH	Thessalonikiport...		32.40	-0.30	-0.92%	4,411	64
MYTIL	Metlen Energy & Metals...		43.12	-0.28	-0.65%	225,457	2,120
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128	1,310
REALCONS	Real Consulting SA		4.35	-0.13	-2.90%	14,254	83
TITC	Titan Cement...		41.00	-0.10	-0.24%	110,168	1,166
TPEIR	Piraeus Financial...		4.98	-0.092	-1.81%	1,807,722	3,260
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910	2,798
AEGN	Aegean Airlines SA		11.92	-0.08	-0.67%	146,540	770
PROF	Profile Systems and...		5.56	-0.08	-1.42%	126,269	412
MPITR	Bitros R		0.52	-0.05	-8.77%	750	2

ASE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BELA	Jumbo SA		26.52	-0.14	-0.53%	207,128	1,310
TITC	Titan Cement...		41.00	-0.10	-0.24%	110,168	1,166
AIA	Athens International...		9.17	0.19	2.12%	425,543	1,584
BOCHGR	Bank of Cyprus		5.62	0.02	0.36%	524,599	458
HTO	Hellenic...		16.65	0.36	2.21%	403,562	1,938
EUROB	Eurobank Ergasias...		2.49	0.004	0.16%	2,810,977	1,936
ETE	National Bank of Greece		9.504	-0.086	-0.90%	1,643,910	2,798
ALPHA	Alpha Services and...		2.187	-0.014	-0.64%	6,090,381	3,510
MYTIL	Metlen Energy & Metals...		43.12	-0.28	-0.65%	225,457	2,120
TPEIR	Piraeus Financial...		4.98	-0.092	-1.81%	1,807,722	3,260

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones