ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Mevaco R

Mevaco R (MEVA)

4.00
0.01
(0.25%)
Cerrado 29 Diciembre 9:20AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.90
Postura de Venta
3.99
Volume Operado de la Acción
1,594
3.90 Rango del Día 4.08
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.99
Precio de Apertura
3.99
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MEVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mevaco R?
El precio actual de las acciones de Mevaco R es 4.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mevaco R?
Mevaco R ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELLAKTOREllaktor S A
2.165 €
(9.90%)
1.89M
CPICPI Computer Peripherals SA
0.53 €
(6.00%)
7.93k
MERKOFhl Mermeren
40.00 €
(5.26%)
138
QUALQuality and Reliability SA
1.24 €
(5.26%)
2.22M
PRDProodeftiki R
0.284 €
(5.19%)
2.83k
BIOTBioter SA
0.24 €
(-6.98%)
22.65k
KEPENMills Kepenos R
1.88 €
(-6.00%)
1.32k
AKRITAkritas R
0.68 €
(-4.23%)
6.77k
KORDEKordellos Ch Bros SA
0.409 €
(-3.99%)
13.57k
REVOILRevoil Petrol R
1.695 €
(-2.59%)
9.41k
INLOTIntralot SA Integrated Lottery Systems and Services
1.05 €
(2.94%)
2.47M
QUALQuality and Reliability SA
1.24 €
(5.26%)
2.22M
ALPHAAlpha Services and Holdings SA
1.5865 €
(0.67%)
2.07M
ELLAKTOREllaktor S A
2.165 €
(9.90%)
1.89M
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(0.00%)
1.8M
Viking61 Viking61 2 minutos hace
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 3 minutos hace
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 4 minutos hace
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 6 minutos hace
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 7 minutos hace
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 7 minutos hace
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 8 minutos hace
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 8 minutos hace
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 8 minutos hace
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 9 minutos hace
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 9 minutos hace
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 9 minutos hace
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 10 minutos hace
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 10 minutos hace
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 11 minutos hace
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 11 minutos hace
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 12 minutos hace
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 14 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 15 minutos hace
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 15 minutos hace
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 16 minutos hace
Nope, not the sitting, but the LYING one
AVXL
52172 52172 17 minutos hace
Coming this week
AMD
Hikerbc Hikerbc 17 minutos hace
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 18 minutos hace
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 19 minutos hace
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA

Su Consulta Reciente

Delayed Upgrade Clock