Movimientos del ASE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
LAMPS	Lampsa Hotels R	38.00	1.00	2.70%	1	1
PLAKR	Crete Plastics Sa	14.70	0.50	3.52%	340	4
TELL	Bank Of Greece	14.50	0.25	1.75%	14,110	103
MOH	Motor Oil Hellas...	20.56	0.22	1.08%	188,963	1,058
TENERGY	Terna Energy SA	20.02	0.20	1.01%	17,342,587	2,287
BELA	Jumbo SA	25.58	0.16	0.63%	279,350	884
QUEST	Quest Holdings SA	5.86	0.13	2.27%	76,458	232
SPACE	Space Hellas SA	5.94	0.10	1.71%	1,272	12
OLTH	Thessalonikiport...	22.00	0.10	0.46%	1,009	21
ETE	National Bank of Greece	7.83	0.09	1.16%	4,080,128	3,390
SAR	GR Sarantis SA	10.82	0.08	0.74%	73,201	556
ELIN	Elinoil Hellenic...	2.18	0.07	3.32%	8,835	30
MEVA	Mevaco R	3.99	0.07	1.79%	2,523	22
KRI	KriKri Milk Industry SA	15.10	0.05	0.33%	16,959	111
INKAT	Intrakat Societe...	4.79	0.045	0.95%	740,625	577
SOFTWEB	SOFTWeb Adaptive IT...	1.775	0.045	2.60%	1,520	6
ATEK	Attica Public R	0.426	0.042	10.94%	3,000	1
NAYP	Nafpaktos Textile...	0.822	0.042	5.38%	100	2
OTOEL	Autohellas SA	10.46	0.04	0.38%	37,119	157
AKRIT	Akritas R	0.72	0.035	5.11%	342	5
ALMY	Alumil R	4.56	0.035	0.77%	15,832	100
PPC	Public Power...	11.70	0.03	0.26%	768,304	936
KYLO	Loulis Food...	2.86	0.03	1.06%	1,668	15
PROF	Profile Systems and...	5.23	0.03	0.58%	16,590	84
ACAG	Austriacard Holdings AG	5.84	0.03	0.52%	75,714	86
ASCO	As Company SA	2.83	0.03	1.07%	10,046	81
GEBKA	General Commercial &...	1.39	0.03	2.21%	1,401	11
KEKR	Kekrops Hotel Tourist....	1.22	0.025	2.09%	2,863	12
ELTON	Elton SA	1.874	0.02	1.08%	2,425	36
BRIQ	BriQ Properties REIC	2.16	0.02	0.93%	27,901	48
INTEK	Ideal Holdings SA	5.86	0.02	0.34%	58,789	167
INTERCO	Intercontinental...	2.48	0.02	0.81%	5,510	18
SIDMA	Sidma Steel SA	1.575	0.02	1.29%	70	1
LAMDA	Lamda Development S.A.	7.17	0.02	0.28%	177,728	463
ELSTR	Elastron SA	2.08	0.02	0.97%	438	22
ELPE	HELLENiQ ENERGY...	7.30	0.02	0.27%	158,302	817
INLOT	Intralot SA Integrated...	0.998	0.018	1.84%	700,204	421
PREMIA	Premia Real Estate...	1.198	0.018	1.53%	66,749	245
PRD	Proodeftiki R	0.248	0.018	7.83%	10,350	11
QUAL	Quality and...	1.18	0.018	1.55%	50,368	125
EUROB	Eurobank Ergasias...	2.25	0.018	0.81%	16,399,233	2,702
FRIGO	Frigoglass SAIC	0.23	0.014	6.48%	11,625	10
CPI	CPI Computer...	0.52	0.014	2.77%	5,200	14
ORILINA	Orilina Properties...	0.805	0.012	1.51%	21,512	56
ELLAKTOR	Ellaktor S A	1.938	0.012	0.62%	389,818	758
EYAPS	Thessaloniki Water &...	3.24	0.01	0.31%	683	12
GCMEZZ	Galaxy Cosmos Mezz Plc	0.594	0.01	1.71%	139,888	98
PERF	Performance...	5.39	0.01	0.19%	11,856	83
PLAT	Thrace Plastics...	3.93	0.01	0.26%	13,047	59
HTO	Hellenic...	14.85	0.01	0.07%	319,966	588
EYDAP	Athens Water Supply &...	5.80	0.01	0.17%	70,985	193
PAIR	E Pairis R	1.00	0.01	1.01%	165	8
INTET	Intertech SA Inter...	1.05	0.01	0.96%	2,600	4
PAP	Papoutsanis SA	2.37	0.01	0.42%	4,907	38
BLEKEDROS	Mple Kerdos REIC	3.75	0.01	0.27%	6,650	22
BIOKA	Albio Biokarpet	1.865	0.01	0.54%	10,351	55
MIG	Mig Holdings SA	2.90	0.01	0.35%	1,093	25
AIA	Athens International...	8.00	0.008	0.10%	341,519	923
CAIROMEZ	Cairo Mezz PLC	0.425	0.005	1.19%	174,544	100
EKTER	Ekter R	1.75	0.004	0.23%	28,714	140
SUNMEZZ	Sunrisemezz Plc	0.276	0.0025	0.91%	144,494	42
IKTIN	Iktinos Hellas SA	0.3345	0.001	0.30%	35,733	78
PVMEZZ	Phoenix Vega Mezz Plc	0.0829	0.0005	0.61%	461,334	96
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.52	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	4.90	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.63	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.10	0.00	0.00%	0.00	0
EUROC	Euroconsultants	1.185	0.00	0.00%	43,198	105
KLM	Evropi Holdings SA	1.50	0.00	0.00%	2,749	4
TRESTATES	Trade Estates Real...	1.636	0.00	0.00%	20,446	34
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0

LAMPS

Lampsa Hotels R

38.00

1.00

2.70%

1

PLAKR

Crete Plastics Sa

14.70

0.50

3.52%

340

4

TELL

Bank Of Greece

14.50

0.25

1.75%

14,110

103

MOH

Motor Oil Hellas...

20.56

0.22

1.08%

188,963

1,058

TENERGY

Terna Energy SA

20.02

0.20

1.01%

17,342,587

2,287

BELA

Jumbo SA

25.58

0.16

0.63%

279,350

884

QUEST

Quest Holdings SA

5.86

0.13

2.27%

76,458

232

SPACE

Space Hellas SA

5.94

0.10

1.71%

1,272

12

OLTH

Thessalonikiport...

22.00

0.10

0.46%

1,009

21

ETE

National Bank of Greece

7.83

0.09

1.16%

4,080,128

3,390

SAR

GR Sarantis SA

10.82

0.08

0.74%

73,201

556

ELIN

Elinoil Hellenic...

2.18

0.07

3.32%

8,835

30

MEVA

Mevaco R

3.99

0.07

1.79%

2,523

22

KRI

KriKri Milk Industry SA

15.10

0.05

0.33%

16,959

111

INKAT

Intrakat Societe...

4.79

0.045

0.95%

740,625

577

SOFTWEB

SOFTWeb Adaptive IT...

1.775

0.045

2.60%

1,520

6

ATEK

Attica Public R

0.426

0.042

10.94%

3,000

1

NAYP

Nafpaktos Textile...

0.822

0.042

5.38%

100

2

OTOEL

Autohellas SA

10.46

0.04

0.38%

37,119

157

AKRIT

Akritas R

0.72

0.035

5.11%

342

5

ALMY

Alumil R

4.56

0.035

0.77%

15,832

100

PPC

Public Power...

11.70

0.03

0.26%

768,304

936

KYLO

Loulis Food...

2.86

0.03

1.06%

1,668

15

PROF

Profile Systems and...

5.23

0.03

0.58%

16,590

84

ACAG

Austriacard Holdings AG

5.84

0.03

0.52%

75,714

86

ASCO

As Company SA

2.83

0.03

1.07%

10,046

81

GEBKA

General Commercial &...

1.39

0.03

2.21%

1,401

11

KEKR

Kekrops Hotel Tourist....

1.22

0.025

2.09%

2,863

12

ELTON

Elton SA

1.874

0.02

1.08%

2,425

36

BRIQ

BriQ Properties REIC

2.16

0.02

0.93%

27,901

48

INTEK

Ideal Holdings SA

5.86

0.02

0.34%

58,789

167

INTERCO

Intercontinental...

2.48

0.02

0.81%

5,510

18

SIDMA

Sidma Steel SA

1.575

0.02

1.29%

70

1

LAMDA

Lamda Development S.A.

7.17

0.02

0.28%

177,728

463

ELSTR

Elastron SA

2.08

0.02

0.97%

438

22

ELPE

HELLENiQ ENERGY...

7.30

0.02

0.27%

158,302

817

INLOT

Intralot SA Integrated...

0.998

0.018

1.84%

700,204

421

PREMIA

Premia Real Estate...

1.198

0.018

1.53%

66,749

245

PRD

Proodeftiki R

0.248

0.018

7.83%

10,350

11

QUAL

Quality and...

1.18

0.018

1.55%

50,368

125

EUROB

Eurobank Ergasias...

2.25

0.018

0.81%

16,399,233

2,702

FRIGO

Frigoglass SAIC

0.23

0.014

6.48%

11,625

10

CPI

CPI Computer...

0.52

0.014

2.77%

5,200

14

ORILINA

Orilina Properties...

0.805

0.012

1.51%

21,512

56

ELLAKTOR

Ellaktor S A

1.938

0.012

0.62%

389,818

758

EYAPS

Thessaloniki Water &...

3.24

0.01

0.31%

683

12

GCMEZZ

Galaxy Cosmos Mezz Plc

0.594

0.01

1.71%

139,888

98

PERF

Performance...

5.39

0.01

0.19%

11,856

83

PLAT

Thrace Plastics...

3.93

0.01

0.26%

13,047

59

HTO

Hellenic...

14.85

0.01

0.07%

319,966

588

EYDAP

Athens Water Supply &...

5.80

0.01

0.17%

70,985

193

PAIR

E Pairis R

1.00

0.01

1.01%

165

8

INTET

Intertech SA Inter...

1.05

0.01

0.96%

2,600

4

PAP

Papoutsanis SA

2.37

0.01

0.42%

4,907

38

BLEKEDROS

Mple Kerdos REIC

3.75

0.01

0.27%

6,650

22

BIOKA

Albio Biokarpet

1.865

0.01

0.54%

10,351

55

MIG

Mig Holdings SA

2.90

0.01

0.35%

1,093

25

AIA

Athens International...

8.00

0.008

0.10%

341,519

923

CAIROMEZ

Cairo Mezz PLC

0.425

0.005

1.19%

174,544

100

EKTER

Ekter R

1.75

0.004

0.23%

28,714

140

SUNMEZZ

Sunrisemezz Plc

0.276

0.0025

0.91%

144,494

42

IKTIN

Iktinos Hellas SA

0.3345

0.001

0.30%

35,733

78

PVMEZZ

Phoenix Vega Mezz Plc

0.0829

0.0005

0.61%

461,334

96

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.52

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBE

Elve S A

4.90

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.63

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.10

0.00

0.00%

0.00

0

EUROC

Euroconsultants

1.185

0.00

0.00%

43,198

105

KLM

Evropi Holdings SA

1.50

0.00

0.00%

2,749

4

TRESTATES

Trade Estates Real...

1.636

0.00

0.00%

20,446

34

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación