ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del ASE de Mercado Regular de hoy

Actualizar a Tiempo Real
ASE Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Intralot SA Integrated...
1.05
0.03
2.94%
2,467,370
580
Quality and...
1.24
0.062
5.26%
2,216,429
360
Alpha Services and...
1.5865
0.0105
0.67%
2,072,577
1,430
Ellaktor S A
2.165
0.195
9.90%
1,886,351
2,444
Eurobank Ergasias...
2.233
0.00
0.00%
1,800,749
1,033
Piraeus Financial...
3.848
0.015
0.39%
1,586,983
2,376
Phoenix Vega Mezz Plc
0.082
-0.0009
-1.09%
1,355,333
97
Attica Bank SA
0.67
0.00
0.00%
1,235,289
803
National Bank of Greece
7.678
0.048
0.63%
657,931
1,577
Bank of Cyprus
4.59
0.07
1.55%
621,195
71
Terna Energy SA
19.89
0.02
0.10%
539,265
346
Intrakat Societe...
4.92
0.05
1.03%
347,364
308
Public Power...
11.90
0.07
0.59%
245,770
1,007
Optima bank SA
12.54
-0.10
-0.79%
184,276
557
Admie IPTO Holding SA
2.595
0.025
0.97%
174,735
241
HELLENiQ ENERGY...
7.45
0.25
3.47%
172,534
656
Cenergy Holdings SA
9.31
0.02
0.22%
169,326
529
Greek Organisation Of...
15.58
0.05
0.32%
167,142
1,235
Lamda Development S.A.
7.19
0.04
0.56%
158,326
515
Galaxy Cosmos Mezz Plc
0.608
0.011
1.84%
152,462
94
Cairo Mezz PLC
0.42
0.004
0.96%
125,864
80
Gek Terna S A
18.50
0.02
0.11%
115,106
682
Viohalco SA
5.34
0.02
0.38%
109,926
332
Elvalhalcor Hellenic...
1.90
0.018
0.96%
104,620
257
Jumbo SA
25.54
0.36
1.43%
98,498
755
Premia Real Estate...
1.276
0.006
0.47%
91,983
229
Interwood-Xylemporia...
0.269
0.001
0.37%
91,697
68
Metlen Energy & Metals...
33.20
0.02
0.06%
87,236
978
Athens International...
7.99
0.038
0.48%
85,363
495
AVAX SA
1.516
0.012
0.80%
79,576
187
Hellenic...
14.80
0.03
0.20%
73,406
459
Intracom Holdings SA
2.88
-0.005
-0.17%
65,887
243
Sunrisemezz Plc
0.276
0.0005
0.18%
64,321
35
Euroconsultants
1.215
0.015
1.25%
59,687
137
Austriacard Holdings AG
5.84
0.12
2.10%
58,594
115
Aegean Airlines SA
10.12
0.04
0.40%
58,436
401
Lavipharm Sa
0.764
0.009
1.19%
53,944
114
Vis Container...
0.144
0.00
0.00%
53,690
9
Hellenic Exchanges...
4.51
-0.01
-0.22%
52,453
245
Iktinos Hellas SA
0.3325
-0.0025
-0.75%
51,127
62
Motor Oil Hellas...
20.42
0.24
1.19%
48,831
531
Ekter R
1.782
-0.038
-2.09%
43,946
181
Attica Holdings S.A.
2.21
-0.01
-0.45%
30,113
39
Quest Holdings SA
5.78
-0.07
-1.20%
28,931
171
Ideal Holdings SA
5.91
0.01
0.17%
27,746
149
Orilina Properties...
0.815
0.003
0.37%
25,150
35
Noval Property Real...
2.305
0.01
0.44%
25,045
51
Trade Estates Real...
1.624
0.002
0.12%
25,028
49
Titan Cement...
40.10
0.10
0.25%
24,214
336
BriQ Properties REIC
2.16
-0.01
-0.46%
23,140
37
GR Sarantis SA
10.90
-0.04
-0.37%
22,743
224
Bioter SA
0.24
-0.018
-6.98%
22,650
11
Motorcycles & Marine...
2.64
-0.05
-1.86%
20,890
75
Mple Kerdos REIC
3.75
0.00
0.00%
20,655
30
Athens Water Supply &...
5.80
-0.04
-0.68%
20,185
147
Fourlis Holdings SA
3.80
0.06
1.60%
19,638
115
Profile Systems and...
5.27
0.06
1.15%
19,020
68
KriKri Milk Industry SA
15.00
-0.05
-0.33%
18,156
112
MED SA
1.18
-0.01
-0.84%
16,276
74
Foodlink SA
0.429
-0.003
-0.69%
15,733
16
Centric Holdings SA
0.33
-0.004
-1.20%
14,000
19
Alumil R
4.51
-0.04
-0.88%
13,943
97
Kordellos Ch Bros SA
0.409
-0.017
-3.99%
13,567
46
Autohellas SA
10.30
0.04
0.39%
12,119
93
As Company SA
2.84
0.03
1.07%
11,509
60
Dromeas Sa
0.315
0.014
4.65%
9,502
18
Revoil Petrol R
1.695
-0.045
-2.59%
9,413
59
Dimand Real Estate...
8.06
0.06
0.75%
9,263
74
Petropoulos
8.32
-0.04
-0.48%
9,172
46
Elinoil Hellenic...
2.23
-0.02
-0.89%
8,952
70
Piraeus Port Authority...
30.40
0.75
2.53%
8,559
151
Thrace Plastics...
3.93
0.00
0.00%
8,508
47
CPI Computer...
0.53
0.03
6.00%
7,926
13
Real Consulting SA
3.51
0.01
0.29%
7,642
15
AVE SA
0.431
-0.007
-1.60%
7,511
42
Frigoglass SAIC
0.234
0.008
3.54%
7,000
9
Albio Biokarpet
1.915
0.02
1.06%
6,797
35
Evrofarma S.A
1.70
-0.02
-1.16%
6,773
35
Akritas R
0.68
-0.03
-4.23%
6,765
70
Bank Of Greece
14.70
0.00
0.00%
6,562
92
Athens Medical Center...
1.52
-0.005
-0.33%
6,231
26
Performance...
5.37
-0.04
-0.74%
6,113
50
Interlife General...
4.68
-0.02
-0.43%
6,027
19
Evropi Holdings SA
1.465
0.00
0.00%
5,906
23
Technical Olympic SA
2.33
-0.01
-0.43%
4,960
28
Domika Kritis R
2.805
0.045
1.63%
4,875
18
Papoutsanis SA
2.37
0.01
0.42%
4,454
40
Thessalonikiport...
22.00
0.00
0.00%
4,352
13
Elastron SA
2.04
-0.02
-0.97%
3,905
42
SOFTWeb Adaptive IT...
1.765
0.00
0.00%
3,894
35
Kekrops Hotel Tourist....
1.20
0.00
0.00%
3,675
17
Alpha Trust Andromeda...
6.28
-0.06
-0.95%
2,850
21
Proodeftiki R
0.284
0.014
5.19%
2,830
6
Coca Cola HBC AG
32.80
0.14
0.43%
2,816
42
Mig Holdings SA
2.84
-0.025
-0.87%
2,657
22
Elton SA
1.826
-0.026
-1.40%
2,176
9
Pipe Works L Girakian...
1.47
-0.03
-2.00%
1,951
16
Moda Bagnio R S
3.80
0.10
2.70%
1,830
9
Vogiatzogloy
2.14
-0.04
-1.83%
1,777
6
Unibios Holdings SA
1.60
0.00
0.00%
1,643
17