Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Alpha Services and... | 2.187 | -0.014 | -0.64% | 6,090,381 | 3,510 |
| ||
Eurobank Ergasias... | 2.49 | 0.004 | 0.16% | 2,810,977 | 1,936 |
| ||
Piraeus Financial... | 4.98 | -0.092 | -1.81% | 1,807,722 | 3,260 |
| ||
National Bank of Greece | 9.504 | -0.086 | -0.90% | 1,643,910 | 2,798 |
| ||
Phoenix Vega Mezz Plc | 0.0678 | -0.0004 | -0.59% | 1,375,871 | 95 |
| ||
Attica Bank SA | 0.769 | 0.02 | 2.67% | 1,001,515 | 409 |
| ||
Intralot SA Integrated... | 1.046 | -0.002 | -0.19% | 894,138 | 259 |
| ||
Bank of Cyprus | 5.62 | 0.02 | 0.36% | 524,599 | 458 |
| ||
Athens International... | 9.17 | 0.19 | 2.12% | 425,543 | 1,584 |
| ||
Hellenic... | 16.65 | 0.36 | 2.21% | 403,562 | 1,938 |
| ||
Public Power... | 13.55 | 0.05 | 0.37% | 344,614 | 1,510 |
| ||
Hellenic Exchanges... | 5.37 | 0.05 | 0.94% | 341,578 | 254 |
| ||
Greek Organisation Of... | 18.96 | 0.11 | 0.58% | 326,046 | 1,728 |
| ||
AVAX SA | 2.07 | 0.07 | 3.50% | 306,793 | 539 |
| ||
Ellaktor S A | 1.35 | -0.004 | -0.30% | 288,363 | 568 |
| ||
Lamda Development S.A. | 6.70 | 0.01 | 0.15% | 270,774 | 943 |
| ||
Quality and... | 1.10 | -0.014 | -1.26% | 252,507 | 146 |
| ||
Admie IPTO Holding SA | 2.83 | 0.02 | 0.71% | 241,029 | 391 |
| ||
Cairo Mezz PLC | 0.416 | -0.007 | -1.65% | 236,490 | 110 |
| ||
Metlen Energy & Metals... | 43.12 | -0.28 | -0.65% | 225,457 | 2,120 |
| ||
Lavipharm Sa | 0.812 | 0.027 | 3.44% | 212,878 | 219 |
| ||
Jumbo SA | 26.52 | -0.14 | -0.53% | 207,128 | 1,310 |
| ||
Cenergy Holdings SA | 9.02 | 0.09 | 1.01% | 165,474 | 650 |
| ||
Aegean Airlines SA | 11.92 | -0.08 | -0.67% | 146,540 | 770 |
| ||
HELLENiQ ENERGY... | 7.60 | 0.10 | 1.33% | 127,405 | 523 |
| ||
Profile Systems and... | 5.56 | -0.08 | -1.42% | 126,269 | 412 |
| ||
Motor Oil Hellas... | 21.36 | 0.36 | 1.71% | 123,194 | 787 |
| ||
Euroconsultants | 1.138 | 0.03 | 2.71% | 116,151 | 190 |
| ||
Elvalhalcor Hellenic... | 2.00 | 0.014 | 0.70% | 114,172 | 374 |
| ||
Titan Cement... | 41.00 | -0.10 | -0.24% | 110,168 | 1,166 |
| ||
Aktor SA Holding... | 4.98 | 0.00 | 0.00% | 106,838 | 385 |
| ||
Premia Real Estate... | 1.198 | -0.004 | -0.33% | 102,497 | 233 |
| ||
Gek Terna S A | 18.57 | 0.07 | 0.38% | 100,622 | 576 |
| ||
Alumil R | 5.32 | 0.06 | 1.14% | 99,811 | 161 |
| ||
Viohalco SA | 5.55 | 0.01 | 0.18% | 81,225 | 366 |
| ||
Evropi Holdings SA | 1.675 | -0.015 | -0.89% | 74,776 | 128 |
| ||
Galaxy Cosmos Mezz Plc | 0.56 | 0.002 | 0.36% | 71,822 | 52 |
| ||
Alter Ego Media SA | 4.154 | 0.04 | 0.97% | 67,269 | 168 |
| ||
Optima bank SA | 15.70 | 0.54 | 3.56% | 67,136 | 526 |
| ||
Intracom Holdings SA | 3.025 | -0.045 | -1.47% | 61,506 | 212 |
| ||
Sunrisemezz Plc | 0.2055 | -0.0005 | -0.24% | 57,622 | 29 |
| ||
Centric Holdings SA | 0.335 | 0.013 | 4.04% | 56,390 | 51 |
| ||
Iktinos Hellas SA | 0.33 | -0.003 | -0.90% | 51,224 | 76 |
| ||
Fourlis Holdings SA | 3.995 | 0.00 | 0.00% | 39,305 | 119 |
| ||
Ekter R | 1.88 | 0.026 | 1.40% | 38,880 | 198 |
| ||
Fais Holding Societe... | 3.759 | 0.062 | 1.68% | 37,612 | 108 |
| ||
Intertech SA Inter... | 1.21 | 0.055 | 4.76% | 33,216 | 71 |
| ||
Albio Biokarpet | 1.655 | -0.045 | -2.65% | 30,736 | 139 |
| ||
AVE SA | 0.442 | 0.007 | 1.61% | 29,845 | 54 |
| ||
Thrace Plastics... | 3.96 | 0.01 | 0.25% | 28,113 | 130 |
| ||
Interwood-Xylemporia... | 0.239 | 0.00 | 0.00% | 25,595 | 25 |
| ||
Trade Estates Real... | 1.605 | 0.015 | 0.94% | 21,995 | 39 |
| ||
Performance... | 5.61 | 0.11 | 2.00% | 21,475 | 138 |
| ||
Bioter SA | 0.208 | 0.008 | 4.00% | 20,000 | 2 |
| ||
Frigoglass SAIC | 0.25 | 0.002 | 0.81% | 19,720 | 17 |
| ||
Orilina Properties... | 0.772 | 0.008 | 1.05% | 19,600 | 46 |
| ||
Ideal Holdings SA | 6.37 | 0.02 | 0.31% | 18,968 | 160 |
| ||
Austriacard Holdings AG | 5.97 | 0.01 | 0.17% | 18,230 | 56 |
| ||
GR Sarantis SA | 13.26 | 0.04 | 0.30% | 18,076 | 305 |
| ||
Autohellas SA | 11.36 | 0.18 | 1.61% | 17,767 | 195 |
| ||
Athens Water Supply &... | 5.90 | -0.02 | -0.34% | 17,239 | 180 |
| ||
Onyx Touristiki SA | 1.225 | 0.005 | 0.41% | 16,410 | 37 |
| ||
As Company SA | 3.47 | 0.00 | 0.00% | 14,960 | 75 |
| ||
Kordellos Ch Bros SA | 0.424 | 0.009 | 2.17% | 14,846 | 40 |
| ||
BriQ Properties REIC | 2.62 | 0.02 | 0.77% | 14,484 | 29 |
| ||
Real Consulting SA | 4.35 | -0.13 | -2.90% | 14,254 | 83 |
| ||
Motorcycles & Marine... | 2.64 | -0.02 | -0.75% | 14,174 | 43 |
| ||
Ilyda SA | 1.95 | 0.03 | 1.56% | 12,814 | 54 |
| ||
Attica Holdings S.A. | 2.14 | 0.00 | 0.00% | 12,539 | 39 |
| ||
Mig Holdings SA | 2.67 | 0.22 | 8.98% | 12,410 | 114 |
| ||
KriKri Milk Industry SA | 14.66 | 0.16 | 1.10% | 12,276 | 123 |
| ||
Coca Cola HBC AG | 44.90 | 0.20 | 0.45% | 11,997 | 107 |
| ||
Quest Holdings SA | 6.31 | 0.03 | 0.48% | 11,040 | 70 |
| ||
Thessaloniki Water &... | 3.48 | 0.07 | 2.05% | 10,853 | 47 |
| ||
Noval Property Real... | 2.42 | 0.00 | 0.00% | 10,571 | 21 |
| ||
Petropoulos | 8.70 | 0.08 | 0.93% | 10,470 | 53 |
| ||
Revoil Petrol R | 1.64 | 0.01 | 0.61% | 10,369 | 64 |
| ||
Technical Olympic SA | 2.25 | 0.02 | 0.90% | 9,988 | 56 |
| ||
General Commercial &... | 1.395 | 0.04 | 2.95% | 9,645 | 17 |
| ||
Bank Of Greece | 13.90 | 0.10 | 0.72% | 7,371 | 81 |
| ||
Elton SA | 1.675 | 0.025 | 1.52% | 7,080 | 58 |
| ||
Evrofarma S.A | 1.94 | -0.005 | -0.26% | 6,851 | 27 |
| ||
Unibios Holdings SA | 1.49 | 0.02 | 1.36% | 6,202 | 25 |
| ||
Dimand Real Estate... | 8.42 | 0.00 | 0.00% | 6,162 | 37 |
| ||
Athens Medical Center... | 1.80 | 0.015 | 0.84% | 5,744 | 12 |
| ||
Doppler SA | 0.456 | 0.026 | 6.05% | 5,000 | 11 |
| ||
Papoutsanis SA | 2.55 | 0.01 | 0.39% | 4,795 | 31 |
| ||
Thessalonikiport... | 32.40 | -0.30 | -0.92% | 4,411 | 64 |
| ||
Foodlink SA | 0.495 | -0.001 | -0.20% | 4,400 | 6 |
| ||
Piraeus Port Authority... | 39.45 | 0.15 | 0.38% | 4,006 | 125 |
| ||
Logismos R | 1.58 | 0.01 | 0.64% | 3,815 | 21 |
| ||
Kekrops Hotel Tourist.... | 1.20 | 0.02 | 1.69% | 3,586 | 18 |
| ||
Elinoil Hellenic... | 2.13 | 0.03 | 1.43% | 3,506 | 32 |
| ||
Mple Kerdos REIC | 3.87 | 0.00 | 0.00% | 3,200 | 18 |
| ||
Alpha Trust Andromeda... | 6.70 | 0.02 | 0.30% | 2,770 | 25 |
| ||
Proodeftiki R | 0.24 | 0.01 | 4.35% | 2,300 | 3 |
| ||
Sidma Steel SA | 1.43 | 0.06 | 4.38% | 2,230 | 23 |
| ||
SOFTWeb Adaptive IT... | 1.61 | -0.04 | -2.42% | 1,800 | 6 |
| ||
Domika Kritis R | 2.32 | -0.01 | -0.43% | 1,757 | 15 |
| ||
CPI Computer... | 0.53 | 0.008 | 1.53% | 1,723 | 18 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
