ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

16.83
0.21
( 1.26% )
Actualizado: 03:22:53
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.83
Postura de Compra
16.81
Postura de Venta
16.84
Volume Operado de la Acción
54,707
16.62 Rango del Día 16.92
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.62
Precio de Apertura
16.62
Última hora de negociación
03:22:53
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OPAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greek Organisation Of Fo...?
El precio actual de las acciones de Greek Organisation Of Fo... es 16.83 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greek Organisation Of Fo...?
Greek Organisation Of Fo... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HAIDEHaidemenos R
0.82 €
(9.33%)
282
NAYPNafpaktos Textile Industry SA
0.89 €
(7.75%)
537
ASTAKAlpha Real Estate Services SA
7.62 €
(4.96%)
1.39k
SIDMASidma Steel SA
1.57 €
(1.95%)
210
EVROFEvrofarma S.A
1.915 €
(1.86%)
410
KYRIKiriacoulis Shipping SA
0.968 €
(-3.01%)
120
VOSYSVogiatzogloy
2.40 €
(-2.44%)
275
MIGMig Holdings SA
2.82 €
(-2.25%)
1.24k
MEDICMedicon Hellas SA
2.19 €
(-1.79%)
400
ELTONElton SA
1.80 €
(-1.64%)
978
TPEIRPiraeus Financial Holdings SA
4.575 €
(0.73%)
1.19M
ALPHAAlpha Services and Holdings SA
1.857 €
(-0.13%)
705.51k
EUROBEurobank Ergasias Services and Holdings SA
2.508 €
(-0.08%)
697.89k
PVMEZZPhoenix Vega Mezz Plc
0.071 €
(-0.84%)
333.05k
ETENational Bank of Greece
8.472 €
(0.64%)
189.91k
floridaboy floridaboy 9 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 10 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 10 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 11 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 13 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 14 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 14 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 18 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 21 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 27 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 33 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 37 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 37 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 38 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 42 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 46 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 46 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 59 minutos hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL
along4zride along4zride 1 hora hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hora hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 2 horas hace
Which would be best for Trump, finding surveillance or not finding surveillance

Su Consulta Reciente

Delayed Upgrade Clock