ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

15.60
0.02
(0.13%)
Cerrado 30 Diciembre 9:20AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.60
Postura de Compra
15.60
Postura de Venta
15.68
Volume Operado de la Acción
190,121
15.57 Rango del Día 15.73
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.58
Precio de Apertura
15.66
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OPAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greek Organisation Of Fo...?
El precio actual de las acciones de Greek Organisation Of Fo... es 15.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greek Organisation Of Fo...?
Greek Organisation Of Fo... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPITRBitros R
0.605 €
(10.00%)
1,000
ATEKAttica Public R
0.464 €
(8.92%)
1.8k
AKRITAkritas R
0.755 €
(7.86%)
1.47k
CENTRCentric Holdings SA
0.349 €
(5.76%)
144k
KORDEKordellos Ch Bros SA
0.427 €
(4.40%)
2.95k
HAIDEHaidemenos R
0.47 €
(-22.31%)
37
KEPENMills Kepenos R
1.72 €
(-8.51%)
1.39k
LEBEKN Levederis
0.25 €
(-8.09%)
990
FRIGOFrigoglass SAIC
0.22 €
(-5.98%)
43.77k
PAIRE Pairis R
0.96 €
(-3.81%)
300
ALPHAAlpha Services and Holdings SA
1.624 €
(2.36%)
8.12M
ELLAKTOREllaktor S A
2.20 €
(1.85%)
2.31M
TPEIRPiraeus Financial Holdings SA
3.82 €
(-0.73%)
2.15M
EUROBEurobank Ergasias Services and Holdings SA
2.254 €
(0.85%)
1.77M
PVMEZZPhoenix Vega Mezz Plc
0.082 €
(0.00%)
1.61M
PENNY PIRATE PENNY PIRATE 4 minutos hace
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 4 minutos hace
BLBX MONSTER
BLBX
Budots Budots 4 minutos hace
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 4 minutos hace
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 4 minutos hace
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 4 minutos hace
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 4 minutos hace
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 4 minutos hace
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 4 minutos hace
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 4 minutos hace
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 4 minutos hace
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 4 minutos hace
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 5 minutos hace
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 5 minutos hace
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 5 minutos hace
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 5 minutos hace
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 5 minutos hace
Financial Volume $ 55
MRNJ
Edward Edward 5 minutos hace
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 5 minutos hace
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 5 minutos hace
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 6 minutos hace
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 6 minutos hace
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 6 minutos hace
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 6 minutos hace
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY