ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4.52
0.024
( 0.53% )
Actualizado: 03:21:20
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.52
Postura de Compra
4.51
Postura de Venta
4.52
Volume Operado de la Acción
68,094
4.496 Rango del Día 4.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.496
Precio de Apertura
4.496
Última hora de negociación
03:21:20
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AEM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alter Ego Media?
El precio actual de las acciones de Alter Ego Media es 4.52 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alter Ego Media?
Alter Ego Media ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HAIDEHaidemenos R
0.82 €
(9.33%)
282
NAYPNafpaktos Textile Industry SA
0.89 €
(7.75%)
537
ASTAKAlpha Real Estate Services SA
7.62 €
(4.96%)
1.39k
SIDMASidma Steel SA
1.57 €
(1.95%)
100
EVROFEvrofarma S.A
1.915 €
(1.86%)
410
KYRIKiriacoulis Shipping SA
0.97 €
(-2.81%)
60
VOSYSVogiatzogloy
2.40 €
(-2.44%)
275
CAIROMEZCairo Mezz PLC
0.388 €
(-1.52%)
23.16k
CENTRCentric Holdings SA
0.34 €
(-1.45%)
2.68k
AVEAVE SA
0.416 €
(-1.19%)
3.21k
TPEIRPiraeus Financial Holdings SA
4.593 €
(1.12%)
997.04k
EUROBEurobank Ergasias Services and Holdings SA
2.505 €
(-0.20%)
652.23k
ALPHAAlpha Services and Holdings SA
1.86 €
(0.03%)
642.39k
PVMEZZPhoenix Vega Mezz Plc
0.071 €
(-0.84%)
203.05k
ETENational Bank of Greece
8.478 €
(0.71%)
169.28k
floridaboy floridaboy 7 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 7 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 8 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 8 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 10 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 11 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 11 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 16 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 18 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 24 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 30 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 34 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 35 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 35 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 39 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 43 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 43 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 56 minutos hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 59 minutos hace
Hilarious.
HMBL
along4zride along4zride 1 hora hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hora hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 2 horas hace
Which would be best for Trump, finding surveillance or not finding surveillance