ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOFTWeb Adaptive IT Solutions SA

SOFTWeb Adaptive IT Solutions SA (SOFTWEB)

1.765
-0.01
(-0.56%)
Cerrado 26 Diciembre 9:20AM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.765
Postura de Compra
1.715
Postura de Venta
1.765
Volume Operado de la Acción
650
1.76 Rango del Día 1.77
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.775
Precio de Apertura
1.77
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SOFTWEB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOFTWEB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SOFTWeb Adaptive IT Solu...?
El precio actual de las acciones de SOFTWeb Adaptive IT Solu... es 1.765 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SOFTWeb Adaptive IT Solu...?
SOFTWeb Adaptive IT Solu... ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KYRIKiriacoulis Shipping SA
0.99 €
(9.51%)
1.23k
PRDProodeftiki R
0.27 €
(8.87%)
4.3k
PREMIAPremia Real Estate Investment Company Societe Anonyme
1.27 €
(6.01%)
329.95k
MATHIOMathios Refrac
0.61 €
(4.45%)
29
REVOILRevoil Petrol R
1.74 €
(4.19%)
2.87k
MERKOFhl Mermeren
38.00 €
(-5.00%)
40
PLAKRCrete Plastics Sa
14.00 €
(-4.76%)
289
CPICPI Computer Peripherals SA
0.50 €
(-3.85%)
7.1k
EVROFEvrofarma S.A
1.72 €
(-3.37%)
8.4k
BIOTBioter SA
0.258 €
(-3.01%)
190
EUROBEurobank Ergasias Services and Holdings SA
2.233 €
(-0.76%)
3.13M
TPEIRPiraeus Financial Holdings SA
3.833 €
(-1.49%)
3.1M
ALPHAAlpha Services and Holdings SA
1.576 €
(-0.22%)
2.5M
PVMEZZPhoenix Vega Mezz Plc
0.0829 €
(0.00%)
2.47M
ETENational Bank of Greece
7.63 €
(-2.55%)
1.67M
TrendTrade2016 TrendTrade2016 4 minutos hace
ONDS FIRST RESISTANCE HITTING....2.28 NEEDS TO FOLLOW
ONDS
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Do you think warrants valued @ 55 will be unloaded @ lesser price considering where TNXP potential is now & forward compared where it was when the warrants were issued!
Not.
TNXP
RIGATONI RIGATONI 4 minutos hace
.127 year update...


Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified
RDGL
KILLAZILLA KILLAZILLA 5 minutos hace
LOLOLOLOL....

So, you think this WEAKASS post means ANYTHING TO ANYONE???

you WOULD LIKE ME TO STOP POSTING SO you COULD CONTINUE TO PUMP LYING GRIFTERS SCAMS....

"mindlessly repetitive attacks"
XERI
Katfish Katfish 5 minutos hace
Stocks with buying interest early AM:
AIRE
SPRC
COEP
SMX
MGIH
ZCAR
SES
ADD
SOBR
ABAT
WISA
BBAI
CTM
KULR
ABAT AIRE BBAI
fredscott36 fredscott36 5 minutos hace
........was told marty is all over Sonterra, which means he is taking care of the handsome, charismatic UWBI gentry..........................????.....

....and we've been in receipt of $364mm since Sept/2024...............???...........CLICK.....CLICK.........................
mikepgator mikepgator 5 minutos hace
Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide
December 26, 2024 08:30 ET
| Source: Vivos Inc.

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to announce the signi
RDGL
lakers17 lakers17 6 minutos hace
Damn BTC getting hammered this morning. Down to $95,000. Can't wait until January 20th with Trump back in office and pro crypto.
TrendTrade2016 TrendTrade2016 8 minutos hace
DILUTING INTO NEWS
COEP
BullNBear52 BullNBear52 8 minutos hace
~~COMPX 12/26/2024~~~~~~~

Previous Close

20031.13 +266.24

20100 BullNBear52
19825 SSKILLZ1
COMP
tw0122 tw0122 8 minutos hace
How many willbe SOBR on the 1st $1.11+ 16%
SOBR
tw0122 tw0122 10 minutos hace
Some small news .33 + 50%! style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SM
SMX
budfoxfun budfoxfun 11 minutos hace
The Lord is good my friend, The New Golden Age for $IVDN!
IVDN
Trooperstocks Trooperstocks 12 minutos hace
$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI
COEP
Trooperstocks Trooperstocks 12 minutos hace
$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI
COEP
Mojocash Mojocash 13 minutos hace
Missed my buy in. Waiting to see how it goes. Watching every move.
DRCT
Monksdream Monksdream 14 minutos hace
Top 15 at 8:33
https://ih.advfn.com/markets/nasdaq/premarket
tw0122 tw0122 14 minutos hace
The troops back out at .34 + 137%
COEP
Trooperstocks Trooperstocks 14 minutos hace
$COEP NEWS: Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies
PR Newswire
Thu, December 26, 2024 at 8:15 AM EST


In This Article:
COEP, COEPW
COEP
JusticeWillWin JusticeWillWin 16 minutos hace
👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.20
COOP's forward P/E is only: 6.84

The P
COOP
sharkey1 sharkey1 16 minutos hace
HGils, pre link
https://www.nasdaq.com/market-activity/stocks/eltp/pre-market
ELTP
dennisdave dennisdave 17 minutos hace
Why is it that you're here 24/7 and 365 when you're not invested? Femike owns more shares than you do dingdong and so do I
NWBO
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
WIN
Solowin Holdings to participate in HKMA's Project Ensemble Sandbox
SOLOWIN has joined China AMC, HSBC, Hang Seng Bank, OSL exchanges, and Fosun Wealth Holdings to submit a sandbox trial to the Hong Kong Monetary Authority under Project Ensemble Sandbox. The Company has become on
AMC
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
Technology Select Sector SPDR: Pivot points
The following are the pivot points for the Technology Select Sector SPDR. Pivot High: $241.52, Pivot Low: $239.55. These were calculated using the DeMark method. It is generally believed to be bullish when price breaks out above the pivot high or be
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
gm bobbrerrrrr

Su Consulta Reciente

Delayed Upgrade Clock