Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 650 |
| 1734708300 | 1.775 | 0.04 | 2.60 | 1.77 | 1.78 | 1.73 | 1520 |
| 1734621900 | 1.73 | 0 | 0.00 | 1.765 | 1.78 | 1.73 | 700 |
| 1734535500 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.725 | 650 |
| 1734449100 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.71 | 1150 |
| 1734362700 | 1.735 | 0 | 0.00 | 1.74 | 1.74 | 1.7 | 2010 |
| 1734103500 | 1.735 | 0.01 | 0.29 | 1.73 | 1.775 | 1.7 | 3230 |
| 1734017100 | 1.73 | 0 | 0.29 | 1.735 | 1.735 | 1.69 | 270 |
| 1733930700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 100 |
| 1733844300 | 1.725 | -0.01 | -0.29 | 1.73 | 1.73 | 1.725 | 200 |
| 1733757900 | 1.73 | 0 | 0.00 | 1.725 | 1.735 | 1.725 | 660 |
| 1733498700 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.66 | 2178 |
| 1733412300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 120 |
| 1733325900 | 1.72 | -0.03 | -1.71 | 1.765 | 1.765 | 1.71 | 2570 |
| 1733239500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733153100 | 1.75 | 0.06 | 3.55 | 1.715 | 1.75 | 1.71 | 1600 |
| 1732893900 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7 | 1.65 | 960 |
| 1732807500 | 1.71 | 0.01 | 0.88 | 1.71 | 1.71 | 1.7 | 150 |
| 1732721100 | 1.695 | 0.02 | 1.19 | 1.71 | 1.71 | 1.695 | 950 |
| 1732634700 | 1.675 | -0.03 | -1.47 | 1.765 | 1.77 | 1.66 | 2985 |
| 1732548300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.735 | 1.7 | 1050 |
| 1732289100 | 1.72 | 0.05 | 2.99 | 1.685 | 1.72 | 1.685 | 1060 |
| 1732202700 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 720 |
| 1732116300 | 1.67 | -0.01 | -0.30 | 1.74 | 1.785 | 1.61 | 7464 |
| 1732029900 | 1.675 | -0.07 | -3.74 | 1.745 | 1.745 | 1.675 | 395 |
| 1731943500 | 1.74 | 0.01 | 0.87 | 1.77 | 1.77 | 1.6299999 | 4214 |
| 1731684300 | 1.725 | 0 | 0.00 | 1.75 | 1.79 | 1.725 | 2360 |
| 1731597900 | 1.725 | 0.01 | 0.29 | 1.725 | 1.74 | 1.725 | 1020 |
| 1731511440 | 1.72 | 0.04 | 2.38 | 1.7 | 1.73 | 1.65 | 2115 |
| 1731425100 | 1.68 | -0.02 | -0.88 | 1.7 | 1.7 | 1.68 | 271 |
| 1731338700 | 1.695 | 0.05 | 3.04 | 1.645 | 1.72 | 1.645 | 5335 |
| 1731079500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 200 |
| 1730993100 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.645 | 210 |
| 1730906700 | 1.65 | 0.05 | 3.12 | 1.6 | 1.66 | 1.6 | 2010 |
| 1730820300 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 700 |
| 1730733900 | 1.59 | 0.01 | 0.32 | 1.6 | 1.6 | 1.59 | 700 |
| 1730474700 | 1.585 | -0.02 | -0.94 | 1.49 | 1.585 | 1.45 | 3240 |
| 1730388240 | 1.6 | 0.03 | 1.59 | 1.6 | 1.6 | 1.6 | 285 |
| 1730301900 | 1.575 | 0.03 | 1.94 | 1.6399999 | 1.6399999 | 1.545 | 701 |
| 1730215500 | 1.545 | 0.01 | 0.98 | 1.535 | 1.58 | 1.53 | 2277 |
| 1729866240 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.53 | 2455 |
| 1729779900 | 1.56 | -0.01 | -0.64 | 1.6 | 1.6 | 1.525 | 1600 |
| 1729693440 | 1.57 | -0.04 | -2.18 | 1.635 | 1.635 | 1.5049999 | 12450 |
| 1729607040 | 1.605 | -0.03 | -1.83 | 1.635 | 1.635 | 1.605 | 50 |
| 1729520700 | 1.635 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.635 | 830 |
| 1729261500 | 1.625 | 0.02 | 1.56 | 1.66 | 1.67 | 1.535 | 6974 |
| 1729175100 | 1.6 | -0.05 | -3.03 | 1.695 | 1.695 | 1.545 | 9281 |
| 1729088700 | 1.65 | -0.02 | -0.90 | 1.65 | 1.65 | 1.6 | 2745 |
| 1729002300 | 1.665 | -0.01 | -0.30 | 1.685 | 1.72 | 1.61 | 1775 |
| 1728915900 | 1.67 | -0.05 | -2.62 | 1.685 | 1.685 | 1.6399999 | 350 |
| 1728656700 | 1.715 | 0.04 | 2.08 | 1.775 | 1.775 | 1.645 | 846 |
| 1728570300 | 1.68 | -0.02 | -1.18 | 1.71 | 1.71 | 1.68 | 285 |
| 1728483900 | 1.7 | 0 | 0.29 | 1.71 | 1.71 | 1.62 | 836 |
| 1728397500 | 1.695 | 0.02 | 1.19 | 1.605 | 1.755 | 1.605 | 6003 |
| 1728311100 | 1.675 | -0.04 | -2.33 | 1.78 | 1.78 | 1.675 | 240 |
| 1728051900 | 1.715 | 0.07 | 3.94 | 1.72 | 1.72 | 1.65 | 1080 |
| 1727965500 | 1.65 | -0.06 | -3.51 | 1.73 | 1.73 | 1.65 | 1300 |
| 1727879100 | 1.71 | 0.03 | 1.79 | 1.775 | 1.775 | 1.65 | 1490 |
| 1727792700 | 1.68 | -0.1 | -5.35 | 1.795 | 1.795 | 1.68 | 1985 |
| 1727706300 | 1.775 | 0.08 | 4.41 | 1.65 | 1.79 | 1.6399999 | 3042 |
| 1727447100 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
