ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Optima bank SA

Optima bank SA (OPTIMA)

14.22
-0.28
(-1.93%)
Cerrado 27 Febrero 9:20AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.22
Postura de Compra
14.14
Postura de Venta
14.16
Volume Operado de la Acción
70,663
14.04 Rango del Día 14.30
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.50
Precio de Apertura
14.04
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

OPTIMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OPTIMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Optima bank?
El precio actual de las acciones de Optima bank es 14.22 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Optima bank?
Optima bank ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XYLEPInterwood-Xylemporia ATENE
0.406 €
(12.78%)
90
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.92 €
(7.26%)
4.45k
ATEKAttica Public R
1.43 €
(5.93%)
100
MASTIHAMediterra SA
1.54 €
(4.76%)
200
MEDICMedicon Hellas SA
2.24 €
(3.23%)
840
ELBEElve S A
5.10 €
(-5.56%)
1
LANACLanakam R
0.95 €
(-5.00%)
802
AVAXAVAX SA
2.275 €
(-4.81%)
646.16k
KTILADomain Costa Lazaridi SA
1.90 €
(-4.52%)
3.2k
LEBEKN Levederis
0.23 €
(-3.36%)
90
TPEIRPiraeus Financial Holdings SA
4.555 €
(0.44%)
7.58M
ALPHAAlpha Services and Holdings SA
1.844 €
(-0.11%)
6.68M
EUROBEurobank Ergasias Services and Holdings SA
2.50 €
(-0.40%)
3.97M
ETENational Bank of Greece
8.612 €
(1.53%)
3.68M
PVMEZZPhoenix Vega Mezz Plc
0.0698 €
(-1.83%)
2.73M
Runners123 Runners123 3 minutos hace
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 3 minutos hace
Looks good today
QMMM
WALLnut WALLnut 4 minutos hace
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos hace
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 4 minutos hace
I have it on watch.
sirant sirant 4 minutos hace
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 4 minutos hace
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 4 minutos hace
$.62 cents
Facts matter
HCWC
MartinLutherKing MartinLutherKing 4 minutos hace
It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster
RNAZ
JusDePomme JusDePomme 4 minutos hace
AFFU .0003 7mil left
AFFU
knrorrel knrorrel 4 minutos hace
$QMMM looks good, should moving higher 🥳
QMMM
Triple nickle Triple nickle 5 minutos hace
IBIO 4.76 nice
IBIO
Acme Investments Acme Investments 5 minutos hace
You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!
BCAP
Patrick Bateman Patrick Bateman 5 minutos hace
Just wait. 
CLNV
gitreal gitreal 5 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
gitreal gitreal 5 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
knrorrel knrorrel 5 minutos hace
$QMMM looks good, should moving higher 🥳

QMMM
Tool_power Tool_power 5 minutos hace
Anyone know what's driving price here?  Maybe some deal is about to be announced?  
IBIO
TMaga TMaga 5 minutos hace
Buys: 0
Neutral: 0
Sells: 0
PTTN
ORCA ORCA 5 minutos hace
GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.
ILLR
bbotcs bbotcs 5 minutos hace
r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.
GERN
mikepgator mikepgator 6 minutos hace
I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.
RDGL
luvwetscent luvwetscent 6 minutos hace
You're 7 mil+ shares @ $4....now that's what i would call life changing
ELTP
Triple nickle Triple nickle 7 minutos hace
Wants to drop oh boy 

Su Consulta Reciente

Delayed Upgrade Clock