Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734967500 | 12.64 | 0.08 | 0.64 | 12.64 | 12.74 | 12.56 | 126342 |
| 1734708300 | 12.56 | -0.2 | -1.57 | 12.9 | 12.9 | 12.56 | 264153 |
| 1734621900 | 12.76 | -0.04 | -0.31 | 12.78 | 12.9 | 12.64 | 63594 |
| 1734535500 | 12.8 | -0.14 | -1.08 | 12.92 | 12.96 | 12.78 | 107409 |
| 1734449100 | 12.94 | 0.12 | 0.94 | 12.88 | 13.2 | 12.86 | 100591 |
| 1734362700 | 12.82 | 0.1 | 0.79 | 12.8 | 12.94 | 12.64 | 105121 |
| 1734103500 | 12.72 | 0.08 | 0.63 | 12.7 | 12.8 | 12.5 | 31808 |
| 1734017100 | 12.64 | -0.06 | -0.47 | 12.72 | 12.74 | 12.52 | 34942 |
| 1733930700 | 12.7 | 0 | 0.00 | 12.6 | 12.76 | 12.56 | 31421 |
| 1733844300 | 12.7 | -0.08 | -0.63 | 12.88 | 12.88 | 12.58 | 39886 |
| 1733757900 | 12.78 | -0.02 | -0.16 | 12.84 | 12.84 | 12.7 | 23702 |
| 1733498700 | 12.8 | -0.12 | -0.93 | 12.98 | 12.98 | 12.58 | 53145 |
| 1733412300 | 12.92 | 0.28 | 2.22 | 12.4 | 12.98 | 12.4 | 103756 |
| 1733325900 | 12.64 | 0.14 | 1.12 | 12.32 | 12.64 | 12.32 | 28680 |
| 1733239500 | 12.5 | -0.2 | -1.57 | 12.64 | 12.72 | 12.48 | 28570 |
| 1733153100 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.56 | 23481 |
| 1732893900 | 12.5 | -0.14 | -1.11 | 12.7 | 12.7 | 12.44 | 26320 |
| 1732807500 | 12.64 | -0.02 | -0.16 | 12.74 | 12.74 | 12.58 | 11301 |
| 1732721100 | 12.66 | -0.04 | -0.31 | 12.62 | 12.78 | 12.5 | 23488 |
| 1732634700 | 12.7 | -0.18 | -1.40 | 12.76 | 12.9 | 12.5 | 34735 |
| 1732548300 | 12.88 | 0.28 | 2.22 | 12.86 | 12.98 | 12.7 | 57433 |
| 1732289100 | 12.6 | -0.12 | -0.94 | 12.8 | 12.82 | 12.6 | 20881 |
| 1732202700 | 12.72 | 0.18 | 1.44 | 12.68 | 12.8 | 12.3 | 24241 |
| 1732116300 | 12.54 | 0.14 | 1.13 | 12.66 | 12.68 | 12.54 | 17008 |
| 1732029900 | 12.4 | -0.34 | -2.67 | 12.8 | 12.8 | 12.4 | 26842 |
| 1731943500 | 12.74 | -0.04 | -0.31 | 12.7 | 12.8 | 12.7 | 14417 |
| 1731684300 | 12.78 | -0.22 | -1.69 | 12.96 | 12.96 | 12.6 | 76597 |
| 1731597900 | 13 | 0.16 | 1.25 | 13 | 13 | 12.76 | 49261 |
| 1731511440 | 12.84 | 0 | 0.00 | 12.92 | 12.98 | 12.74 | 55045 |
| 1731425100 | 12.84 | 0.12 | 0.94 | 12.8 | 12.94 | 12.72 | 64191 |
| 1731338700 | 12.72 | 0 | 0.00 | 12.72 | 13.06 | 12.62 | 36296 |
| 1731079500 | 12.72 | 0.02 | 0.16 | 12.7 | 12.8 | 12.64 | 49348 |
| 1730993100 | 12.7 | 0.04 | 0.32 | 12.68 | 13 | 12.36 | 49074 |
| 1730906700 | 12.66 | -0.1 | -0.78 | 12.7 | 12.9 | 12.66 | 38192 |
| 1730820300 | 12.76 | -0.02 | -0.16 | 12.8 | 12.8 | 12.58 | 55115 |
| 1730733900 | 12.78 | 0.06 | 0.47 | 12.76 | 12.88 | 12.6 | 44794 |
| 1730474700 | 12.72 | -0.08 | -0.63 | 12.86 | 12.86 | 12.64 | 23503 |
| 1730388240 | 12.8 | 0.18 | 1.43 | 12.5 | 12.84 | 12.36 | 56510 |
| 1730301900 | 12.62 | -0.12 | -0.94 | 12.76 | 12.82 | 12.54 | 38269 |
| 1730215500 | 12.74 | -0.06 | -0.47 | 12.8 | 12.88 | 12.62 | 36154 |
| 1729866300 | 12.8 | -0.02 | -0.16 | 12.86 | 12.86 | 12.6 | 72812 |
| 1729779900 | 12.82 | 0.06 | 0.47 | 12.88 | 12.9 | 12.8 | 36387 |
| 1729693440 | 12.76 | -0.08 | -0.62 | 12.88 | 12.88 | 12.68 | 16444 |
| 1729607040 | 12.84 | -0.04 | -0.31 | 12.96 | 12.96 | 12.6 | 41027 |
| 1729520700 | 12.88 | -0.02 | -0.16 | 12.78 | 13 | 12.72 | 22501 |
| 1729261500 | 12.9 | -0.04 | -0.31 | 12.96 | 13.1 | 12.88 | 57691 |
| 1729175100 | 12.94 | 0.2 | 1.57 | 12.7 | 12.94 | 12.7 | 50385 |
| 1729088700 | 12.74 | -0.16 | -1.24 | 12.76 | 12.9 | 12.74 | 22370 |
| 1729002300 | 12.9 | 0 | 0.00 | 13 | 13 | 12.76 | 33798 |
| 1728915900 | 12.9 | -0.04 | -0.31 | 12.78 | 12.96 | 12.78 | 12295 |
| 1728656700 | 12.94 | -0.04 | -0.31 | 13 | 13 | 12.72 | 35593 |
| 1728570300 | 12.98 | -0.02 | -0.15 | 13 | 13 | 12.86 | 43852 |
| 1728483900 | 13 | 0.06 | 0.46 | 12.9 | 13 | 12.86 | 24654 |
| 1728397500 | 12.94 | 0.12 | 0.94 | 12.96 | 12.96 | 12.86 | 20437 |
| 1728311100 | 12.82 | -0.02 | -0.16 | 12.8 | 13.04 | 12.76 | 56268 |
| 1728051900 | 12.84 | 0.1 | 0.78 | 12.6 | 12.84 | 12.6 | 46431 |
| 1727965500 | 12.74 | -0.14 | -1.09 | 12.7 | 12.84 | 12.64 | 36809 |
| 1727879100 | 12.88 | -0.06 | -0.46 | 12.92 | 12.92 | 12.64 | 26076 |
| 1727792700 | 12.94 | 0 | 0.00 | 12.98 | 13 | 12.92 | 45672 |
| 1727706300 | 12.94 | -0.04 | -0.31 | 12.86 | 13 | 12.76 | 41960 |
| 1727447100 | 12.98 | 0.08 | 0.62 | 12.88 | 13 | 12.84 | 20918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
