Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Unibios Holdings SA | 1.485 | -0.005 | -0.34% | 16,344 | 39 |
| ||
Quality and... | 1.278 | -0.006 | -0.47% | 17,565 | 57 |
| ||
Elastron SA | 2.34 | 0.04 | 1.74% | 11,130 | 24 |
| ||
Loulis Food... | 3.25 | -0.02 | -0.61% | 8,035 | 45 |
| ||
Crete Plastics Sa | 15.20 | 0.20 | 1.33% | 1,760 | 10 |
| ||
Revoil Petrol R | 1.70 | 0.025 | 1.49% | 13,057 | 51 |
| ||
Onyx Touristiki SA | 1.25 | 0.00 | 0.00% | 16,615 | 49 |
| ||
Albio Biokarpet | 1.705 | 0.015 | 0.89% | 10,092 | 72 |
| ||
Mple Kerdos REIC | 3.84 | 0.00 | 0.00% | 4,601 | 17 |
| ||
Evropi Holdings SA | 1.68 | -0.01 | -0.59% | 11,208 | 40 |
| ||
Orilina Properties... | 0.791 | -0.003 | -0.38% | 26,136 | 23 |
| ||
Lavipharm Sa | 0.797 | -0.001 | -0.13% | 34,453 | 41 |
| ||
Space Hellas SA | 5.66 | 0.04 | 0.71% | 5,201 | 31 |
| ||
Cairo Mezz PLC | 0.396 | -0.007 | -1.74% | 99,091 | 51 |
| ||
Euroconsultants | 1.125 | 0.005 | 0.45% | 34,855 | 41 |
| ||
Attica Holdings S.A. | 2.35 | 0.03 | 1.29% | 17,093 | 45 |
| ||
Noval Property Real... | 2.52 | 0.015 | 0.60% | 19,204 | 35 |
| ||
Fourlis Holdings SA | 4.10 | -0.045 | -1.09% | 13,032 | 44 |
| ||
Petropoulos | 7.90 | -0.06 | -0.75% | 4,945 | 35 |
| ||
Phoenix Vega Mezz Plc | 0.0692 | -0.0016 | -2.26% | 555,593 | 53 |
| ||
Technical Olympic SA | 2.53 | 0.01 | 0.40% | 12,742 | 54 |
| ||
Bank Of Greece | 14.75 | 0.10 | 0.68% | 2,365 | 24 |
| ||
As Company SA | 3.15 | 0.02 | 0.64% | 11,325 | 49 |
| ||
Dimand Real Estate... | 8.32 | 0.00 | 0.00% | 4,501 | 27 |
| ||
Alpha Trust Andromeda... | 6.46 | 0.00 | 0.00% | 2,569 | 31 |
| ||
Interwood-Xylemporia... | 0.261 | -0.002 | -0.76% | 60,546 | 57 |
| ||
Kekrops Hotel Tourist.... | 1.28 | 0.025 | 1.99% | 5,650 | 18 |
| ||
Interlife General... | 4.72 | -0.03 | -0.63% | 1,172 | 15 |
| ||
Iktinos Hellas SA | 0.345 | 0.001 | 0.29% | 21,595 | 29 |
| ||
Athens Medical Center... | 1.885 | -0.025 | -1.31% | 3,961 | 57 |
| ||
E Pairis R | 0.95 | -0.05 | -5.00% | 8,694 | 20 |
| ||
Mig Holdings SA | 2.835 | 0.00 | 0.00% | 1,864 | 17 |
| ||
Alpha Trust Holdings SA | 8.80 | 0.00 | 0.00% | 600 | 7 |
| ||
CPI Computer... | 0.60 | 0.00 | 0.00% | 6,792 | 15 |
| ||
AVE SA | 0.418 | 0.004 | 0.97% | 11,413 | 61 |
| ||
Frigoglass SAIC | 0.24 | 0.00 | 0.00% | 21,322 | 18 |
| ||
Proodeftiki R | 0.278 | 0.01 | 3.73% | 18,565 | 17 |
| ||
CNL Capital EKES AIFM | 7.00 | -0.05 | -0.71% | 1,400 | 4 |
| ||
Domika Kritis R | 2.63 | 0.00 | 0.00% | 3,890 | 45 |
| ||
Centric Holdings SA | 0.339 | -0.001 | -0.29% | 39,173 | 62 |
| ||
Sunrisemezz Plc | 0.237 | 0.0005 | 0.21% | 58,629 | 25 |
| ||
Evrofarma S.A | 1.82 | -0.02 | -1.09% | 8,184 | 47 |
| ||
Real Consulting SA | 3.50 | 0.00 | 0.00% | 4,337 | 25 |
| ||
Karelia Tobacco... | 330.00 | 6.00 | 1.85% | 40 | 6 |
| ||
Logismos R | 1.68 | -0.06 | -3.45% | 7,192 | 26 |
| ||
Elinoil Hellenic... | 2.11 | -0.02 | -0.94% | 5,389 | 14 |
| ||
Alpha Real Estate... | 7.20 | -0.10 | -1.37% | 1,582 | 11 |
| ||
Thessaloniki Water &... | 3.40 | 0.00 | 0.00% | 3,385 | 8 |
| ||
Ilyda SA | 1.63 | -0.025 | -1.51% | 7,216 | 54 |
| ||
Motorcycles & Marine... | 2.72 | 0.01 | 0.37% | 20,710 | 52 |
| ||
Quest Holdings SA | 6.27 | 0.00 | 0.00% | 10,309 | 80 |
| ||
HELLENiQ ENERGY... | 7.85 | 0.10 | 1.29% | 143,394 | 596 |
| ||
Aktor SA Holding... | 5.22 | -0.05 | -0.95% | 211,525 | 374 |
| ||
Athens International... | 8.822 | -0.038 | -0.43% | 162,115 | 588 |
| ||
Cenergy Holdings SA | 9.44 | 0.05 | 0.53% | 169,880 | 530 |
| ||
Alter Ego Media SA | 4.6345 | 0.0445 | 0.97% | 376,849 | 268 |
| ||
Lamda Development S.A. | 6.52 | -0.13 | -1.95% | 156,724 | 708 |
| ||
Aegean Airlines SA | 10.96 | -0.02 | -0.18% | 88,401 | 546 |
| ||
Viohalco SA | 5.73 | -0.03 | -0.52% | 108,647 | 367 |
| ||
Hellenic Exchanges... | 4.96 | 0.02 | 0.40% | 125,760 | 500 |
| ||
GR Sarantis SA | 12.84 | 0.54 | 4.39% | 59,836 | 329 |
| ||
Optima bank SA | 14.60 | 0.02 | 0.14% | 66,079 | 368 |
| ||
Gek Terna S A | 18.62 | -0.16 | -0.85% | 98,601 | 525 |
| ||
Motor Oil Hellas... | 21.38 | 0.22 | 1.04% | 95,776 | 895 |
| ||
Hellenic... | 15.04 | -0.25 | -1.64% | 627,297 | 1,770 |
| ||
Public Power... | 12.97 | -0.05 | -0.38% | 464,667 | 1,870 |
| ||
Piraeus Financial... | 4.675 | -0.015 | -0.32% | 5,786,534 | 4,710 |
| ||
Alpha Services and... | 2.045 | 0.028 | 1.39% | 13,768,088 | 6,127 |
| ||
Eurobank Ergasias... | 2.50 | -0.063 | -2.46% | 13,276,057 | 6,203 |
| ||
Bank of Cyprus | 5.66 | 0.16 | 2.91% | 863,589 | 321 |
| ||
Admie IPTO Holding SA | 2.65 | 0.01 | 0.38% | 1,770,109 | 1,963 |
| ||
Greek Organisation Of... | 16.94 | -0.08 | -0.47% | 127,212 | 991 |
| ||
Titan Cement... | 40.55 | 0.25 | 0.62% | 86,088 | 1,124 |
| ||
Jumbo SA | 26.00 | -0.02 | -0.08% | 154,289 | 1,334 |
| ||
Metlen Energy & Metals... | 36.46 | 0.26 | 0.72% | 117,723 | 1,115 |
| ||
AVAX SA | 2.125 | -0.035 | -1.62% | 254,214 | 495 |
| ||
Ellaktor S A | 2.355 | -0.01 | -0.42% | 218,764 | 461 |
| ||
Athens Water Supply &... | 5.89 | 0.01 | 0.17% | 15,999 | 188 |
| ||
Galaxy Cosmos Mezz Plc | 0.60 | 0.034 | 6.01% | 156,680 | 104 |
| ||
Thrace Plastics... | 3.895 | -0.07 | -1.77% | 36,051 | 194 |
| ||
Performance... | 4.985 | -0.105 | -2.06% | 29,525 | 165 |
| ||
BriQ Properties REIC | 2.37 | 0.01 | 0.42% | 67,148 | 60 |
| ||
Thessalonikiport... | 28.10 | 0.00 | 0.00% | 3,052 | 31 |
| ||
Trade Estates Real... | 1.614 | -0.006 | -0.37% | 50,372 | 71 |
| ||
Premia Real Estate... | 1.264 | 0.00 | 0.00% | 53,332 | 226 |
| ||
Ekter R | 1.97 | -0.03 | -1.50% | 39,167 | 172 |
| ||
Austriacard Holdings AG | 5.99 | 0.04 | 0.67% | 13,434 | 66 |
| ||
Autohellas SA | 10.82 | 0.02 | 0.19% | 7,446 | 152 |
| ||
Intracom Holdings SA | 3.10 | 0.025 | 0.81% | 66,845 | 171 |
| ||
Alumil R | 4.195 | -0.005 | -0.12% | 50,904 | 44 |
| ||
Coca Cola HBC AG | 40.86 | 0.74 | 1.84% | 9,521 | 94 |
| ||
Intralot SA Integrated... | 1.024 | -0.016 | -1.54% | 385,451 | 242 |
| ||
Elvalhalcor Hellenic... | 2.14 | 0.00 | 0.00% | 195,752 | 576 |
| ||
Terna Energy SA | 20.22 | 0.04 | 0.20% | 20,872 | 110 |
| ||
Attica Bank SA | 0.716 | -0.004 | -0.56% | 537,505 | 222 |
| ||
Ideal Holdings SA | 6.15 | -0.04 | -0.65% | 59,628 | 204 |
| ||
Papoutsanis SA | 2.54 | 0.02 | 0.79% | 100,319 | 27 |
| ||
Profile Systems and... | 5.03 | -0.02 | -0.40% | 52,169 | 121 |
| ||
Piraeus Port Authority... | 32.15 | -0.70 | -2.13% | 8,711 | 203 |
| ||
KriKri Milk Industry SA | 15.60 | 0.30 | 1.96% | 20,057 | 88 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
