Movimientos del ASE de Mercado Regular de hoy Precio x Vol.

ASE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
ANDRO	Alpha Trust Andromeda...		6.92	-0.02	-0.29%	2,910	21
ASCO	As Company SA		2.67	-0.01	-0.37%	7,513	57
BRIQ	BriQ Properties REIC		1.965	-0.005	-0.25%	10,476	20
OLYMP	Technical Olympic SA		2.84	-0.02	-0.70%	7,408	37
EUROC	Euroconsultants		1.34	0.00	0.00%	16,171	40
KEKR	Kekrops Hotel Tourist....		1.555	0.015	0.97%	12,696	42
INLIF	Interlife General...		4.99	0.02	0.40%	3,813	22
ORILINA	Orilina Properties...		0.924	-0.005	-0.54%	13,031	34
EYAPS	Thessaloniki Water &...		3.25	0.03	0.93%	4,112	25
MEVA	Mevaco R		3.87	0.01	0.26%	3,955	18
REVOIL	Revoil Petrol R		1.715	0.005	0.29%	11,005	41
TRESTATES	Trade Estates Real...		1.72	0.01	0.58%	13,539	19
ENTER	Entersoft SA		7.84	0.00	0.00%	3,030	11
KRI	KriKri Milk Industry SA		10.60	-0.30	-2.75%	4,787	20
AVAX	AVAX SA		1.468	0.006	0.41%	34,446	60
QUEST	Quest Holdings SA		5.78	0.08	1.40%	9,547	72
ILYDA	Ilyda SA		1.81	0.04	2.26%	31,513	83
SPACE	Space Hellas SA		8.18	0.12	1.49%	7,192	67
IKTIN	Iktinos Hellas SA		0.407	-0.003	-0.73%	114,360	179
LAVI	Lavipharm Sa		0.853	0.001	0.12%	50,747	67
CENTR	Centric Holdings SA		0.383	0.012	3.23%	75,804	70
TELL	Bank Of Greece		14.20	0.05	0.35%	2,204	38
PLAT	Thrace Plastics...		4.015	0.015	0.38%	9,861	62
PETRO	Petropoulos		9.10	0.06	0.66%	4,520	38
ELSTR	Elastron SA		2.35	-0.02	-0.84%	4,640	16
ATTICA	Attica Holdings S.A.		2.41	-0.03	-1.23%	4,176	11
CPI	CPI Computer...		0.70	-0.004	-0.57%	6,240	10
ALMY	Alumil R		2.74	-0.01	-0.36%	1,525	10
GEBKA	General Commercial &...		1.68	0.00	0.00%	2,830	28
IATR	Athens Medical Center...		1.685	-0.02	-1.17%	2,972	24
FRIGO	Frigoglass SAIC		0.27	0.004	1.50%	18,750	11
SIDMA	Sidma Steel SA		1.90	0.005	0.26%	2,020	15
DROME	Dromeas Sa		0.348	-0.001	-0.29%	9,520	17
TATT	Attica Bank SA		11.25	-0.15	-1.32%	224	12
MEDIC	Medicon Hellas SA		2.96	0.00	0.00%	898	18
DOMIK	Domika Kritis R		4.63	-0.13	-2.73%	625	9
INTET	Intertech SA Inter...		1.275	-0.005	-0.39%	2,316	15
KYLO	Loulis Food...		2.62	-0.03	-1.13%	1,949	18
LAMPS	Lampsa Hotels R		33.80	0.00	0.00%	157	4
PAP	Papoutsanis SA		2.61	0.00	0.00%	3,424	26
XYLEK	Interwood-Xylemporia...		0.268	-0.004	-1.47%	36,710	24
MIG	Mig Holdings SA		3.955	-0.045	-1.13%	2,488	37
KLM	I.Kloukinas I.Lappas...		1.65	0.01	0.61%	6,055	32
BLEKEDROS	Mple Kerdos REIC		3.37	0.00	0.00%	2,648	13
EVROF	Evrofarma S.A		1.685	0.00	0.00%	5,282	22
ATRUST	Alpha Trust Holdings SA		8.12	0.02	0.25%	700	31
KORDE	Kordellos Ch Bros SA		0.508	-0.018	-3.42%	11,630	14
ELTON	Elton SA		1.80	0.00	0.00%	3,465	29
NAYP	Nafpaktos Textile...		0.95	-0.03	-3.06%	9,107	45
PERF	Performance...		7.00	-0.09	-1.27%	8,943	61
MOTO	Motorcycles & Marine...		3.04	0.02	0.66%	20,867	65
CENER	Cenergy Holdings SA		8.31	-0.08	-0.95%	117,624	398
MOH	Motor Oil Hellas...		27.52	0.48	1.78%	33,093	531
ELPE	HELLENiQ ENERGY...		8.37	-0.065	-0.77%	131,062	587
PROF	Profile Systems and...		5.05	0.23	4.77%	227,843	572
EPSIL	Epsilon Net SA		12.00	-0.04	-0.33%	100,112	64
AIA	Athens International...		8.398	0.10	1.21%	104,026	781
GEKTERNA	Gek Terna S A		16.86	0.10	0.60%	34,127	260
SAR	GR Sarantis SA		11.62	-0.02	-0.17%	34,986	200
EXAE	Hellenic Exchanges...		5.41	0.09	1.69%	87,655	366
OTOEL	Autohellas SA		12.84	-0.06	-0.47%	38,394	147
VIO	Viohalco SA		6.05	-0.05	-0.82%	88,777	321
ELLAKTOR	Ellaktor S A		2.70	0.085	3.25%	487,167	802
TENERGY	Terna Energy SA		18.84	0.10	0.53%	70,186	518
EUROB	Eurobank Ergasias...		2.086	0.014	0.68%	1,955,721	1,810
ALPHA	Alpha Services and...		1.6425	0.0165	1.01%	2,038,793	1,298
MYTIL	Mytilineos SA		39.08	-0.08	-0.20%	122,127	1,306
OPAP	Greek Organisation Of...		15.47	-0.08	-0.51%	365,951	2,101
BELA	Jumbo SA		27.80	-0.08	-0.29%	247,145	2,434
TITC	Titan Cement...		31.55	0.45	1.45%	97,142	957
ETE	National Bank of Greece		8.07	-0.014	-0.17%	335,525	1,029
AEGN	Aegean Airlines SA		13.15	0.37	2.90%	132,186	625
OPTIMA	Optima bank SA		11.20	0.02	0.18%	156,046	653
HTO	Hellenic...		14.36	-0.14	-0.97%	170,793	723
PPC	Public Power...		11.72	-0.04	-0.34%	218,774	873
ADMIE	Admie IPTO Holding SA		2.20	0.005	0.23%	181,591	333
INLOT	Intralot SA Integrated...		1.154	0.004	0.35%	258,849	131
GCMEZZ	Galaxy Cosmos Mezz Plc		0.785	0.013	1.68%	121,104	86
PVMEZZ	Phoenix Vega Mezz Plc		0.0911	-0.0024	-2.57%	939,207	157
REALCONS	Real Consulting SA		4.20	-0.01	-0.24%	26,812	57
INTEK	Ideal Holdings SA		6.21	0.02	0.32%	18,871	78
SUNMEZZ	Sunrisemezz Plc		0.382	-0.0065	-1.67%	317,902	114
KYRI	Kiriacoulis Shipping SA		1.395	0.03	2.20%	57,540	29
PREMIA	Premia Real Estate...		1.15	-0.002	-0.17%	69,201	119
OLTH	Thessalonikiport...		22.40	0.20	0.90%	2,860	38
EKTER	Ekter R		4.39	-0.04	-0.90%	15,131	105
PPA	Piraeus Port Authority...		24.95	0.35	1.42%	3,040	57
DIMAND	Dimand Real Estate...		9.50	-0.17	-1.76%	8,234	41
BIOSK	Unibios Holdings SA		1.45	0.015	1.05%	84,474	183
FOYRK	Fourlis Holdings SA		4.15	0.03	0.73%	30,026	149
EYDAP	Athens Water Supply &...		5.85	0.10	1.74%	35,471	202
LAMDA	Lamda Development S.A.		7.04	0.00	0.00%	32,410	195
ELHA	Elvalhalcor Hellenic...		2.025	0.005	0.25%	114,141	337
INKAT	Intrakat Societe...		5.42	0.05	0.93%	45,543	194
CAIROMEZ	Cairo Mezz PLC		0.442	-0.012	-2.64%	451,308	246
QUAL	Quality and...		1.22	-0.022	-1.77%	149,867	254
INTRK	Intracom Holdings SA		3.705	0.015	0.41%	36,755	121
KAMP	Reds R		2.70	0.00	0.00%	52,772	29
EEE	Coca Cola HBC AG		31.78	0.14	0.44%	4,791	55
ACAG	Austriacard Holdings AG		6.27	-0.02	-0.32%	25,705	126