Movimientos del ASE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MED	MED SA	1.18	-0.01	-0.84%	16,276	74
ANDRO	Alpha Trust Andromeda...	6.28	-0.06	-0.95%	2,850	21
ELIN	Elinoil Hellenic...	2.23	-0.02	-0.89%	8,952	70
ORILINA	Orilina Properties...	0.815	0.003	0.37%	25,150	35
XYLEK	Interwood-Xylemporia...	0.269	0.001	0.37%	91,697	68
SUNMEZZ	Sunrisemezz Plc	0.276	0.0005	0.18%	64,321	35
KARE	Karelia Tobacco...	336.00	0.00	0.00%	51	6
BIOKA	Albio Biokarpet	1.915	0.02	1.06%	6,797	35
DOMIK	Domika Kritis R	2.805	0.045	1.63%	4,875	18
REVOIL	Revoil Petrol R	1.695	-0.045	-2.59%	9,413	59
IKTIN	Iktinos Hellas SA	0.3325	-0.0025	-0.75%	51,127	62
REALCONS	Real Consulting SA	3.51	0.01	0.29%	7,642	15
INLIF	Interlife General...	4.68	-0.02	-0.43%	6,027	19
MOTO	Motorcycles & Marine...	2.64	-0.05	-1.86%	20,890	75
CAIROMEZ	Cairo Mezz PLC	0.42	0.004	0.96%	125,864	80
NOVAL	Noval Property Real...	2.305	0.01	0.44%	25,045	51
ALMY	Alumil R	4.51	-0.04	-0.88%	13,943	97
ATTICA	Attica Holdings S.A.	2.21	-0.01	-0.45%	30,113	39
BRIQ	BriQ Properties REIC	2.16	-0.01	-0.46%	23,140	37
LAVI	Lavipharm Sa	0.764	0.009	1.19%	53,944	114
ASCO	As Company SA	2.84	0.03	1.07%	11,509	60
PERF	Performance...	5.37	-0.04	-0.74%	6,113	50
PLAT	Thrace Plastics...	3.93	0.00	0.00%	8,508	47
TRESTATES	Trade Estates Real...	1.624	0.002	0.12%	25,028	49
OLYMP	Technical Olympic SA	2.33	-0.01	-0.43%	4,960	28
EVROF	Evrofarma S.A	1.70	-0.02	-1.16%	6,773	35
MERKO	Fhl Mermeren	40.00	2.00	5.26%	138	12
BIOT	Bioter SA	0.24	-0.018	-6.98%	22,650	11
KORDE	Kordellos Ch Bros SA	0.409	-0.017	-3.99%	13,567	46
PLAKR	Crete Plastics Sa	14.40	0.40	2.86%	410	7
MEVA	Mevaco R	4.00	0.01	0.25%	1,594	12
CNLCAP	CNL Capital EKES AIFM	7.25	0.05	0.69%	718	15
CENTR	Centric Holdings SA	0.33	-0.004	-1.20%	14,000	19
SPACE	Space Hellas SA	5.90	0.00	0.00%	710	6
CPI	CPI Computer...	0.53	0.03	6.00%	7,926	13
KEKR	Kekrops Hotel Tourist....	1.20	0.00	0.00%	3,675	17
AKRIT	Akritas R	0.68	-0.03	-4.23%	6,765	70
FOODL	Foodlink SA	0.429	-0.003	-0.69%	15,733	16
SOFTWEB	SOFTWeb Adaptive IT...	1.765	0.00	0.00%	3,894	35
KLM	Evropi Holdings SA	1.465	0.00	0.00%	5,906	23
IATR	Athens Medical Center...	1.52	-0.005	-0.33%	6,231	26
PRODEA	Prodea Real Estate...	6.60	-0.10	-1.49%	1,507	7
PAP	Papoutsanis SA	2.37	0.01	0.42%	4,454	40
ELSTR	Elastron SA	2.04	-0.02	-0.97%	3,905	42
VIS	Vis Container...	0.144	0.00	0.00%	53,690	9
MODA	Moda Bagnio R S	3.80	0.10	2.70%	1,830	9
ATRUST	Alpha Trust Holdings SA	8.70	-0.06	-0.68%	820	18
MIG	Mig Holdings SA	2.84	-0.025	-0.87%	2,657	22
FLEXO	Flexopack R	8.05	-0.05	-0.62%	949	6
EUROC	Euroconsultants	1.215	0.015	1.25%	59,687	137
FOYRK	Fourlis Holdings SA	3.80	0.06	1.60%	19,638	115
ELPE	HELLENiQ ENERGY...	7.45	0.25	3.47%	172,534	656
LAMDA	Lamda Development S.A.	7.19	0.04	0.56%	158,326	515
CENER	Cenergy Holdings SA	9.31	0.02	0.22%	169,326	529
INKAT	Intrakat Societe...	4.92	0.05	1.03%	347,364	308
GEKTERNA	Gek Terna S A	18.50	0.02	0.11%	115,106	682
HTO	Hellenic...	14.80	0.03	0.20%	73,406	459
MOH	Motor Oil Hellas...	20.42	0.24	1.19%	48,831	531
AEGN	Aegean Airlines SA	10.12	0.04	0.40%	58,436	401
AIA	Athens International...	7.99	0.038	0.48%	85,363	495
TATT	Attica Bank SA	0.67	0.00	0.00%	1,235,289	803
TITC	Titan Cement...	40.10	0.10	0.25%	24,214	336
OPTIMA	Optima bank SA	12.54	-0.10	-0.79%	184,276	557
BELA	Jumbo SA	25.54	0.36	1.43%	98,498	755
EUROB	Eurobank Ergasias...	2.233	0.00	0.00%	1,800,749	1,033
ALPHA	Alpha Services and...	1.5865	0.0105	0.67%	2,072,577	1,430
ELLAKTOR	Ellaktor S A	2.165	0.195	9.90%	1,886,351	2,444
ETE	National Bank of Greece	7.678	0.048	0.63%	657,931	1,577
TPEIR	Piraeus Financial...	3.848	0.015	0.39%	1,586,983	2,376
PPC	Public Power...	11.90	0.07	0.59%	245,770	1,007
MYTIL	Metlen Energy & Metals...	33.20	0.02	0.06%	87,236	978
INLOT	Intralot SA Integrated...	1.05	0.03	2.94%	2,467,370	580
OPAP	Greek Organisation Of...	15.58	0.05	0.32%	167,142	1,235
QUAL	Quality and...	1.24	0.062	5.26%	2,216,429	360
BOCHGR	Bank of Cyprus	4.59	0.07	1.55%	621,195	71
VIO	Viohalco SA	5.34	0.02	0.38%	109,926	332
ADMIE	Admie IPTO Holding SA	2.595	0.025	0.97%	174,735	241
TELL	Bank Of Greece	14.70	0.00	0.00%	6,562	92
OLTH	Thessalonikiport...	22.00	0.00	0.00%	4,352	13
PROF	Profile Systems and...	5.27	0.06	1.15%	19,020	68
PVMEZZ	Phoenix Vega Mezz Plc	0.082	-0.0009	-1.09%	1,355,333	97
EYDAP	Athens Water Supply &...	5.80	-0.04	-0.68%	20,185	147
GCMEZZ	Galaxy Cosmos Mezz Plc	0.608	0.011	1.84%	152,462	94
EEE	Coca Cola HBC AG	32.80	0.14	0.43%	2,816	42
DIMAND	Dimand Real Estate...	8.06	0.06	0.75%	9,263	74
PETRO	Petropoulos	8.32	-0.04	-0.48%	9,172	46
BLEKEDROS	Mple Kerdos REIC	3.75	0.00	0.00%	20,655	30
EKTER	Ekter R	1.782	-0.038	-2.09%	43,946	181
PREMIA	Premia Real Estate...	1.276	0.006	0.47%	91,983	229
AVAX	AVAX SA	1.516	0.012	0.80%	79,576	187
SAR	GR Sarantis SA	10.90	-0.04	-0.37%	22,743	224
PPA	Piraeus Port Authority...	30.40	0.75	2.53%	8,559	151
KRI	KriKri Milk Industry SA	15.00	-0.05	-0.33%	18,156	112
ACAG	Austriacard Holdings AG	5.84	0.12	2.10%	58,594	115
EXAE	Hellenic Exchanges...	4.51	-0.01	-0.22%	52,453	245
ELHA	Elvalhalcor Hellenic...	1.90	0.018	0.96%	104,620	257
OTOEL	Autohellas SA	10.30	0.04	0.39%	12,119	93
INTEK	Ideal Holdings SA	5.91	0.01	0.17%	27,746	149
QUEST	Quest Holdings SA	5.78	-0.07	-1.20%	28,931	171
INTRK	Intracom Holdings SA	2.88	-0.005	-0.17%	65,887	243

MED

MED SA

1.18

-0.01

-0.84%

16,276

74

ANDRO

Alpha Trust Andromeda...

6.28

-0.06

-0.95%

2,850

21

ELIN

Elinoil Hellenic...

2.23

-0.02

-0.89%

8,952

70

ORILINA

Orilina Properties...

0.815

0.003

0.37%

25,150

35

XYLEK

Interwood-Xylemporia...

0.269

0.001

0.37%

91,697

68

SUNMEZZ

Sunrisemezz Plc

0.276

0.0005

0.18%

64,321

35

KARE

Karelia Tobacco...

336.00

0.00

0.00%

51

6

BIOKA

Albio Biokarpet

1.915

0.02

1.06%

6,797

35

DOMIK

Domika Kritis R

2.805

0.045

1.63%

4,875

18

REVOIL

Revoil Petrol R

1.695

-0.045

-2.59%

9,413

59

IKTIN

Iktinos Hellas SA

0.3325

-0.0025

-0.75%

51,127

62

REALCONS

Real Consulting SA

3.51

0.01

0.29%

7,642

15

INLIF

Interlife General...

4.68

-0.02

-0.43%

6,027

19

MOTO

Motorcycles & Marine...

2.64

-0.05

-1.86%

20,890

75

CAIROMEZ

Cairo Mezz PLC

0.42

0.004

0.96%

125,864

80

NOVAL

Noval Property Real...

2.305

0.01

0.44%

25,045

51

ALMY

Alumil R

4.51

-0.04

-0.88%

13,943

97

ATTICA

Attica Holdings S.A.

2.21

-0.01

-0.45%

30,113

39

BRIQ

BriQ Properties REIC

2.16

-0.01

-0.46%

23,140

37

LAVI

Lavipharm Sa

0.764

0.009

1.19%

53,944

114

ASCO

As Company SA

2.84

0.03

1.07%

11,509

60

PERF

Performance...

5.37

-0.04

-0.74%

6,113

50

PLAT

Thrace Plastics...

3.93

0.00

0.00%

8,508

47

TRESTATES

Trade Estates Real...

1.624

0.002

0.12%

25,028

49

OLYMP

Technical Olympic SA

2.33

-0.01

-0.43%

4,960

28

EVROF

Evrofarma S.A

1.70

-0.02

-1.16%

6,773

35

MERKO

Fhl Mermeren

40.00

2.00

5.26%

138

12

BIOT

Bioter SA

0.24

-0.018

-6.98%

22,650

11

KORDE

Kordellos Ch Bros SA

0.409

-0.017

-3.99%

13,567

46

PLAKR

Crete Plastics Sa

14.40

0.40

2.86%

410

7

MEVA

Mevaco R

4.00

0.01

0.25%

1,594

12

CNLCAP

CNL Capital EKES AIFM

7.25

0.05

0.69%

718

15

CENTR

Centric Holdings SA

0.33

-0.004

-1.20%

14,000

19

SPACE

Space Hellas SA

5.90

0.00

0.00%

710

6

CPI

CPI Computer...

0.53

0.03

6.00%

7,926

13

KEKR

Kekrops Hotel Tourist....

1.20

0.00

0.00%

3,675

17

AKRIT

Akritas R

0.68

-0.03

-4.23%

6,765

70

FOODL

Foodlink SA

0.429

-0.003

-0.69%

15,733

16

SOFTWEB

SOFTWeb Adaptive IT...

1.765

0.00

0.00%

3,894

35

KLM

Evropi Holdings SA

1.465

0.00

0.00%

5,906

23

IATR

Athens Medical Center...

1.52

-0.005

-0.33%

6,231

26

PRODEA

Prodea Real Estate...

6.60

-0.10

-1.49%

1,507

7

PAP

Papoutsanis SA

2.37

0.01

0.42%

4,454

40

ELSTR

Elastron SA

2.04

-0.02

-0.97%

3,905

42

VIS

Vis Container...

0.144

0.00

0.00%

53,690

9

MODA

Moda Bagnio R S

3.80

0.10

2.70%

1,830

9

ATRUST

Alpha Trust Holdings SA

8.70

-0.06

-0.68%

820

18

MIG

Mig Holdings SA

2.84

-0.025

-0.87%

2,657

22

FLEXO

Flexopack R

8.05

-0.05

-0.62%

949

6

EUROC

Euroconsultants

1.215

0.015

1.25%

59,687

137

FOYRK

Fourlis Holdings SA

3.80

0.06

1.60%

19,638

115

ELPE

HELLENiQ ENERGY...

7.45

0.25

3.47%

172,534

656

LAMDA

Lamda Development S.A.

7.19

0.04

0.56%

158,326

515

CENER

Cenergy Holdings SA

9.31

0.02

0.22%

169,326

529

INKAT

Intrakat Societe...

4.92

0.05

1.03%

347,364

308

GEKTERNA

Gek Terna S A

18.50

0.02

0.11%

115,106

682

HTO

Hellenic...

14.80

0.03

0.20%

73,406

459

MOH

Motor Oil Hellas...

20.42

0.24

1.19%

48,831

531

AEGN

Aegean Airlines SA

10.12

0.04

0.40%

58,436

401

AIA

Athens International...

7.99

0.038

0.48%

85,363

495

TATT

Attica Bank SA

0.67

0.00

0.00%

1,235,289

803

TITC

Titan Cement...

40.10

0.10

0.25%

24,214

336

OPTIMA

Optima bank SA

12.54

-0.10

-0.79%

184,276

557

BELA

Jumbo SA

25.54

0.36

1.43%

98,498

755

EUROB

Eurobank Ergasias...

2.233

0.00

0.00%

1,800,749

1,033

ALPHA

Alpha Services and...

1.5865

0.0105

0.67%

2,072,577

1,430

ELLAKTOR

Ellaktor S A

2.165

0.195

9.90%

1,886,351

2,444

ETE

National Bank of Greece

7.678

0.048

0.63%

657,931

1,577

TPEIR

Piraeus Financial...

3.848

0.015

0.39%

1,586,983

2,376

PPC

Public Power...

11.90

0.07

0.59%

245,770

1,007

MYTIL

Metlen Energy & Metals...

33.20

0.02

0.06%

87,236

978

INLOT

Intralot SA Integrated...

1.05

0.03

2.94%

2,467,370

580

OPAP

Greek Organisation Of...

15.58

0.05

0.32%

167,142

1,235

QUAL

Quality and...

1.24

0.062

5.26%

2,216,429

360

BOCHGR

Bank of Cyprus

4.59

0.07

1.55%

621,195

71

VIO

Viohalco SA

5.34

0.02

0.38%

109,926

332

ADMIE

Admie IPTO Holding SA

2.595

0.025

0.97%

174,735

241

TELL

Bank Of Greece

14.70

0.00

0.00%

6,562

92

OLTH

Thessalonikiport...

22.00

0.00

0.00%

4,352

13

PROF

Profile Systems and...

5.27

0.06

1.15%

19,020

68

PVMEZZ

Phoenix Vega Mezz Plc

0.082

-0.0009

-1.09%

1,355,333

97

EYDAP

Athens Water Supply &...

5.80

-0.04

-0.68%

20,185

147

GCMEZZ

Galaxy Cosmos Mezz Plc

0.608

0.011

1.84%

152,462

94

EEE

Coca Cola HBC AG

32.80

0.14

0.43%

2,816

42

DIMAND

Dimand Real Estate...

8.06

0.06

0.75%

9,263

74

PETRO

Petropoulos

8.32

-0.04

-0.48%

9,172

46

BLEKEDROS

Mple Kerdos REIC

3.75

0.00

0.00%

20,655

30

EKTER

Ekter R

1.782

-0.038

-2.09%

43,946

181

PREMIA

Premia Real Estate...

1.276

0.006

0.47%

91,983

229

AVAX

AVAX SA

1.516

0.012

0.80%

79,576

187

SAR

GR Sarantis SA

10.90

-0.04

-0.37%

22,743

224

PPA

Piraeus Port Authority...

30.40

0.75

2.53%

8,559

151

KRI

KriKri Milk Industry SA

15.00

-0.05

-0.33%

18,156

112

ACAG

Austriacard Holdings AG

5.84

0.12

2.10%

58,594

115

EXAE

Hellenic Exchanges...

4.51

-0.01

-0.22%

52,453

245

ELHA

Elvalhalcor Hellenic...

1.90

0.018

0.96%

104,620

257

OTOEL

Autohellas SA

10.30

0.04

0.39%

12,119

93

INTEK

Ideal Holdings SA

5.91

0.01

0.17%

27,746

149

QUEST

Quest Holdings SA

5.78

-0.07

-1.20%

28,931

171

INTRK

Intracom Holdings SA

2.88

-0.005

-0.17%

65,887

243

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación