ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del ASE de Mercado Regular de hoy

Actualizar a Tiempo Real
ASE Operaciones
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
National Bank of Greece
7.646
-0.054
-0.70%
3,372,408
4,103
Piraeus Financial...
3.848
-0.023
-0.59%
2,796,765
3,670
Greek Organisation Of...
15.56
-0.32
-2.02%
521,483
2,830
Eurobank Ergasias...
2.195
-0.008
-0.36%
9,404,207
1,939
Hellenic...
14.71
-0.20
-1.34%
431,194
1,937
Metlen Energy & Metals...
34.24
-0.20
-0.58%
175,190
1,904
Jumbo SA
25.56
-0.36
-1.39%
230,602
1,693
Alpha Services and...
1.585
-0.0105
-0.66%
2,852,831
1,529
Motor Oil Hellas...
20.30
-0.28
-1.36%
179,220
1,395
Gek Terna S A
18.32
-0.08
-0.43%
242,441
1,210
HELLENiQ ENERGY...
7.285
-0.035
-0.48%
258,460
1,063
Public Power...
11.75
-0.16
-1.34%
332,378
917
Aegean Airlines SA
10.30
-0.05
-0.48%
85,791
563
Cenergy Holdings SA
9.24
0.03
0.33%
142,307
560
Ellaktor S A
1.926
0.016
0.84%
348,426
546
Optima bank SA
12.94
0.12
0.94%
100,591
502
Admie IPTO Holding SA
2.52
0.01
0.40%
519,344
492
Lamda Development S.A.
7.20
-0.04
-0.55%
143,597
468
Titan Cement...
39.50
0.65
1.67%
29,372
451
Ekter R
1.848
0.126
7.32%
129,718
395
AVAX SA
1.548
0.036
2.38%
244,279
386
Athens International...
7.994
-0.036
-0.45%
78,010
380
Viohalco SA
5.54
0.01
0.18%
87,156
327
Intralot SA Integrated...
0.98
-0.006
-0.61%
567,238
278
Hellenic Exchanges...
4.595
-0.005
-0.11%
46,603
265
Terna Energy SA
19.79
-0.02
-0.10%
90,299
231
Premia Real Estate...
1.174
-0.002
-0.17%
38,602
225
Elvalhalcor Hellenic...
1.934
-0.016
-0.82%
69,317
218
Coca Cola HBC AG
33.30
-0.26
-0.77%
33,485
209
Intrakat Societe...
4.745
0.005
0.11%
60,130
206
Euroconsultants
1.17
0.01
0.86%
103,784
205
Piraeus Port Authority...
29.65
-0.15
-0.50%
6,178
202
Athens Water Supply &...
5.87
0.09
1.56%
24,222
191
Phoenix Vega Mezz Plc
0.0839
0.00
0.00%
978,916
189
Fourlis Holdings SA
3.775
-0.005
-0.13%
31,721
182
GR Sarantis SA
10.88
-0.04
-0.37%
107,704
182
Attica Bank SA
0.674
-0.004
-0.59%
259,909
167
MED SA
1.18
-0.01
-0.84%
94,510
162
Bank of Cyprus
4.55
0.01
0.22%
184,829
158
Autohellas SA
10.46
0.20
1.95%
10,573
151
Galaxy Cosmos Mezz Plc
0.57
0.00
0.00%
274,840
142
Austriacard Holdings AG
5.81
0.04
0.69%
24,741
141
Intracom Holdings SA
2.90
-0.07
-2.36%
41,225
129
Profile Systems and...
5.15
-0.05
-0.96%
34,719
123
Revoil Petrol R
1.74
0.07
4.19%
29,642
115
Iktinos Hellas SA
0.3365
-0.0065
-1.90%
132,367
113
Quality and...
1.134
-0.028
-2.41%
27,223
109
Thrace Plastics...
3.94
-0.02
-0.51%
27,136
107
Ideal Holdings SA
5.99
0.09
1.53%
16,177
102
Domika Kritis R
2.90
0.095
3.39%
12,791
101
Quest Holdings SA
5.75
0.01
0.17%
12,976
95
Albio Biokarpet
1.86
-0.005
-0.27%
16,301
92
Performance...
5.42
-0.07
-1.28%
12,936
92
As Company SA
2.91
0.06
2.11%
15,128
89
Noval Property Real...
2.34
-0.005
-0.21%
28,507
84
Loulis Food...
2.87
0.03
1.06%
11,531
81
Technical Olympic SA
2.34
-0.02
-0.85%
12,059
77
KriKri Milk Industry SA
14.90
-0.20
-1.32%
11,149
65
Thessaloniki Water &...
3.26
0.02
0.62%
15,796
65
Bank Of Greece
14.05
-0.15
-1.06%
5,091
62
Alumil R
4.49
-0.025
-0.55%
5,351
55
Motorcycles & Marine...
2.70
0.00
0.00%
18,193
53
Cairo Mezz PLC
0.434
-0.008
-1.81%
78,857
48
Lavipharm Sa
0.748
-0.01
-1.32%
56,823
48
Orilina Properties...
0.79
0.007
0.89%
26,253
48
Evropi Holdings SA
1.48
-0.02
-1.33%
10,221
48
Mple Kerdos REIC
3.73
0.00
0.00%
5,250
45
AVE SA
0.453
-0.005
-1.09%
17,203
45
Unibios Holdings SA
1.52
0.06
4.11%
14,353
44
Ilyda SA
1.94
0.03
1.57%
5,711
40
Papoutsanis SA
2.38
0.03
1.28%
3,628
39
Trade Estates Real...
1.636
-0.01
-0.61%
20,307
39
Dimand Real Estate...
8.34
0.02
0.24%
5,061
37
Evrofarma S.A
1.61
0.015
0.94%
11,705
36
Interwood-Xylemporia...
0.27
-0.005
-1.82%
37,285
36
BriQ Properties REIC
2.11
-0.01
-0.47%
13,293
35
Sunrisemezz Plc
0.276
-0.0035
-1.25%
43,175
34
Proodeftiki R
0.262
-0.028
-9.66%
157,470
34
Alpha Trust Andromeda...
6.36
-0.08
-1.24%
2,160
33
Pipe Works L Girakian...
1.535
0.00
0.00%
3,200
32
CPI Computer...
0.526
-0.022
-4.01%
14,316
32
Elinoil Hellenic...
2.10
0.08
3.96%
10,790
32
Kordellos Ch Bros SA
0.425
0.005
1.19%
3,471
32
Kekrops Hotel Tourist....
1.18
-0.02
-1.67%
6,041
31
Interlife General...
4.70
-0.05
-1.05%
7,040
31
Petropoulos
8.34
0.04
0.48%
4,780
31
Medicon Hellas SA
2.19
0.00
0.00%
457
29
Alpha Trust Holdings SA
8.76
0.00
0.00%
800
28
Phillippos Nakas SA
2.88
-0.04
-1.37%
1,487
26
Mig Holdings SA
2.88
-0.065
-2.21%
1,347
26
Nafpaktos Textile...
0.796
-0.044
-5.24%
2,104
25
Attica Holdings S.A.
2.24
-0.01
-0.44%
13,951
25
Elastron SA
2.09
0.04
1.95%
2,075
23
Foodlink SA
0.42
-0.009
-2.10%
17,484
22
Centric Holdings SA
0.337
-0.002
-0.59%
11,079
22
Thessalonikiport...
21.60
-0.20
-0.92%
895
20
CNL Capital EKES AIFM
7.40
0.20
2.78%
1,424
20
Mevaco R
3.84
0.09
2.40%
3,088
18
Logismos R
1.60
0.01
0.63%
2,035
18
Real Consulting SA
3.43
-0.01
-0.29%
6,175
16

Su Consulta Reciente

Delayed Upgrade Clock