Movimientos del ASE de Mercado Regular de hoy Operaciones

ASE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
EUROB	Eurobank Ergasias...		2.02	-0.001	-0.05%	8,946,825	3,679
ETE	National Bank of Greece		7.81	0.202	2.66%	1,516,144	3,392
OPAP	Greek Organisation Of...		15.50	-0.18	-1.15%	848,749	3,306
TPEIR	Piraeus Financial...		3.764	-0.011	-0.29%	3,715,238	3,071
ALPHA	Alpha Services and...		1.5855	-0.007	-0.44%	5,695,687	3,054
HTO	Hellenic...		14.06	-0.26	-1.82%	379,083	1,865
BELA	Jumbo SA		29.48	0.30	1.03%	284,499	1,669
PPC	Public Power...		11.16	-0.08	-0.71%	370,619	1,531
ACAG	Austriacard Holdings AG		6.24	-0.31	-4.73%	544,828	1,242
AIA	Athens International...		8.30	-0.01	-0.12%	235,528	1,212
MYTIL	Mytilineos SA		38.20	0.00	0.00%	117,320	966
TENERGY	Terna Energy SA		18.33	0.09	0.49%	143,768	869
MOH	Motor Oil Hellas...		27.22	0.02	0.07%	61,995	854
SUNMEZZ	Sunrisemezz Plc		0.373	0.0305	8.91%	3,676,843	820
ELPE	HELLENiQ ENERGY...		8.385	-0.045	-0.53%	148,395	724
TITC	Titan Cement...		29.30	-0.10	-0.34%	68,366	674
PVMEZZ	Phoenix Vega Mezz Plc		0.097	0.0077	8.62%	9,962,204	599
AEGN	Aegean Airlines SA		12.65	0.12	0.96%	92,861	587
OPTIMA	Optima bank SA		10.80	0.16	1.50%	114,367	538
GCMEZZ	Galaxy Cosmos Mezz Plc		0.814	0.023	2.91%	949,066	482
ELLAKTOR	Ellaktor S A		2.60	-0.02	-0.76%	249,516	469
GEKTERNA	Gek Terna S A		16.58	-0.12	-0.72%	102,483	392
CENER	Cenergy Holdings SA		7.96	0.02	0.25%	227,366	377
LAMDA	Lamda Development S.A.		6.86	-0.03	-0.44%	119,249	340
QUAL	Quality and...		1.278	-0.012	-0.93%	186,902	308
VIO	Viohalco SA		5.84	0.03	0.52%	91,366	297
SAR	GR Sarantis SA		11.84	-0.06	-0.50%	23,262	292
IKTIN	Iktinos Hellas SA		0.4295	-0.005	-1.15%	254,360	246
EYDAP	Athens Water Supply &...		5.80	0.14	2.47%	26,447	246
INTRK	Intracom Holdings SA		3.655	0.005	0.14%	94,802	245
EKTER	Ekter R		4.475	0.13	2.99%	36,314	240
ELHA	Elvalhalcor Hellenic...		1.948	0.002	0.10%	90,840	237
ADMIE	Admie IPTO Holding SA		2.21	-0.015	-0.67%	72,854	226
INKAT	Intrakat Societe...		5.42	0.04	0.74%	59,104	219
EXAE	Hellenic Exchanges...		5.15	-0.01	-0.19%	29,096	217
INLOT	Intralot SA Integrated...		1.148	0.004	0.35%	368,817	212
FOYRK	Fourlis Holdings SA		4.175	0.045	1.09%	20,458	149
XYLEK	Interwood-Xylemporia...		0.27	-0.013	-4.59%	174,475	140
PREMIA	Premia Real Estate...		1.17	0.016	1.39%	43,570	137
CENTR	Centric Holdings SA		0.373	-0.005	-1.32%	114,328	133
EEE	Coca Cola HBC AG		30.80	0.34	1.12%	16,822	133
EPSIL	Epsilon Net SA		12.00	0.00	0.00%	345,405	130
BIOKA	Albio Biokarpet		2.49	-0.11	-4.23%	11,361	127
AVAX	AVAX SA		1.462	-0.026	-1.75%	55,835	124
LAVI	Lavipharm Sa		0.848	-0.003	-0.35%	67,163	112
PROF	Profile Systems and...		4.70	0.00	0.00%	28,399	112
OTOEL	Autohellas SA		12.76	-0.14	-1.09%	11,064	107
INLIF	Interlife General...		5.00	-0.16	-3.10%	21,593	96
PERF	Performance...		6.33	-0.09	-1.40%	17,572	94
QUEST	Quest Holdings SA		5.75	-0.05	-0.86%	16,570	88
CPI	CPI Computer...		0.71	-0.04	-5.33%	24,700	84
PPA	Piraeus Port Authority...		24.75	-0.05	-0.20%	4,380	82
MEDIC	Medicon Hellas SA		2.96	-0.04	-1.33%	5,888	79
TRESTATES	Trade Estates Real...		1.70	-0.02	-1.16%	32,492	75
KRI	KriKri Milk Industry SA		10.60	-0.10	-0.93%	12,040	73
ELTON	Elton SA		1.80	0.012	0.67%	11,126	73
OLYMP	Technical Olympic SA		2.88	0.03	1.05%	22,825	71
CAIROMEZ	Cairo Mezz PLC		0.409	0.037	9.95%	297,269	65
MOTO	Motorcycles & Marine...		3.07	0.055	1.82%	11,678	65
OLTH	Thessalonikiport...		22.10	-0.30	-1.34%	4,295	65
KYRI	Kiriacoulis Shipping SA		1.38	-0.06	-4.17%	16,954	62
PLAT	Thrace Plastics...		4.00	0.00	0.00%	5,735	60
KEKR	Kekrops Hotel Tourist....		1.535	-0.005	-0.32%	32,066	57
BIOSK	Unibios Holdings SA		1.31	0.005	0.38%	15,853	52
ALMY	Alumil R		2.805	0.005	0.18%	42,434	49
ATTICA	Attica Holdings S.A.		2.47	0.00	0.00%	24,780	47
KAMP	Reds R		2.70	0.00	0.00%	59,392	46
DIMAND	Dimand Real Estate...		9.60	0.03	0.31%	6,984	46
SIDMA	Sidma Steel SA		1.885	-0.015	-0.79%	11,068	42
XYLEP	Interwood-Xylemporia...		0.344	0.002	0.58%	2,844	42
FRIGO	Frigoglass SAIC		0.298	-0.032	-9.70%	78,667	41
INTEK	Ideal Holdings SA		6.29	0.04	0.64%	5,524	40
PETRO	Petropoulos		8.30	0.00	0.00%	4,763	38
EUROC	Euroconsultants		1.34	-0.01	-0.74%	26,600	37
ASCO	As Company SA		2.69	0.05	1.89%	3,550	36
ELSTR	Elastron SA		2.33	-0.02	-0.85%	7,886	35
SPACE	Space Hellas SA		7.76	-0.04	-0.51%	2,570	33
ENTER	Entersoft SA		7.85	0.00	0.00%	36,551	32
ORILINA	Orilina Properties...		0.912	0.012	1.33%	12,803	32
KLM	I.Kloukinas I.Lappas...		1.63	-0.005	-0.31%	9,761	32
TATT	Attica Bank SA		11.35	0.10	0.89%	3,481	30
ILYDA	Ilyda SA		1.76	0.03	1.73%	6,171	30
REALCONS	Real Consulting SA		4.00	0.00	0.00%	12,357	28
TELL	Bank Of Greece		14.15	0.05	0.35%	1,904	26
ELIN	Elinoil Hellenic...		2.45	-0.01	-0.41%	2,853	25
BRIQ	BriQ Properties REIC		1.98	0.00	0.00%	12,343	25
PAP	Papoutsanis SA		2.63	0.01	0.38%	3,860	25
BLEKEDROS	Mple Kerdos REIC		3.38	0.00	0.00%	6,821	25
PAIR	E Pairis R		1.12	-0.06	-5.08%	5,640	24
REVOIL	Revoil Petrol R		1.69	0.005	0.30%	6,650	23
DOMIK	Domika Kritis R		4.68	-0.02	-0.43%	4,565	21
ANDRO	Alpha Trust Andromeda...		6.84	0.00	0.00%	2,330	21
KYLO	Loulis Food...		2.68	-0.07	-2.55%	3,280	20
MIG	Mig Holdings SA		3.99	0.00	0.00%	1,495	20
MODA	Moda Bagnio R S		3.38	-0.02	-0.59%	4,770	19
ASTAK	Alpha Real Estate...		7.42	0.12	1.64%	1,737	18
KORDE	Kordellos Ch Bros SA		0.534	-0.016	-2.91%	7,470	18
EVROF	Evrofarma S.A		1.68	0.00	0.00%	4,882	18
GEBKA	General Commercial &...		1.65	-0.025	-1.49%	2,630	16
CNLCAP	CNL Capital EKES AIFM		7.90	0.05	0.64%	1,258	15