Cotización MED - MED | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
MED SA (MED) Cotización

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.19

Postura de Compra

1.15

Postura de Venta

1.19

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.19

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

MED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MED?

El precio actual de las acciones de MED es 1.19 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MED?

MED ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PPAPiraeus Port Authority SA	39.55 € (13.16%)	34.85k
PERFPerformance Technologies SA	5.86 € (8.12%)	50.19k
AKRITAkritas R	0.805 € (5.92%)	3.17k
ADMIEAdmie IPTO Holding SA	3.035 € (4.30%)	417.89k
FOODLFoodlink SA	0.499 € (3.96%)	8k
SPIRAgriculture Spi	0.16 € (-9.09%)	500
ELBEElve S A	5.15 € (-3.74%)	101
NAYPNafpaktos Textile Industry SA	0.792 € (-3.41%)	199
NAKASPhillippos Nakas SA	2.98 € (-3.25%)	2.21k
MEDICMedicon Hellas SA	2.23 € (-3.04%)	1.75k
ALPHAAlpha Services and Holdings SA	2.24 € (1.22%)	13.4M
TPEIRPiraeus Financial Holdings SA	5.08 € (-0.20%)	4.86M
EUROBEurobank Ergasias Services and Holdings SA	2.512 € (0.52%)	4.81M
ETENational Bank of Greece	9.612 € (1.59%)	2.32M
TATTAttica Bank SA	0.774 € (1.04%)	909.58k

123P654

123P654 4 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/qeddkwebber_4.jpg

nranger

nranger 4 minutos hace

Adding to that is the financial engineering. This is a $9.4 billion all-stock deal, and the exchange ratio values COOP shares at $143.33, a 37% premium to the prior close. Mr. Cooper shareholders celebrated, sending the stock up 15% in trading.
Whar does this mean? COOP should go to 143.33 im

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/cyuytWebber_3.jpg

Godfather3606

Godfather3606 5 minutos hace

tell me lies tell me sweet little lies 👂️

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/hattfWebber_2.jpg

OptimusPrime555

OptimusPrime555 5 minutos hace

Where does the eruption happen for Sharp? 🤣

dinogreeves

dinogreeves 5 minutos hace

Believe you me, if it's Denim, I won't even spit on this, the only time I will get back in, if it's Ripple or something to that is related in that sector.

jimr1717

jimr1717 5 minutos hace

Incorrect once again

123P654

123P654 5 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/4/1/bimrmWebber_1.jpg

jelaco

jelaco 6 minutos hace

Correct annual updated - balance sheet much better, notes gone, no dilution since R/S...might grab some.

TenKay

TenKay 7 minutos hace

“Jacob looked like a respectful man and spoke very well.“

Conmen usually do…

ORCA

ORCA 7 minutos hace

HEY DIRT BAG.WE WERE WONDERING WHAT HAPPENED TO YOU.

Dragonman1

Dragonman1 7 minutos hace

But is the RS repeated or no?

demonsmith

demonsmith 8 minutos hace

Have not seen and pump yet

EmpressMonk25

EmpressMonk25 8 minutos hace

Ok sure...now Foote is required to drug test people he does business with? Too funny! Jacob looked like a respectful man and spoke very well. Being connected to Liqueous and Invest Inc. out of Salt Lake City, Utah paints me a picture though. I will refrain from further discussion on that but it's cl

gorbec1

gorbec1 8 minutos hace

I’ll take pitcher

236T568

236T568 8 minutos hace

Video of Booker finishing his speech and getting an emotional standing ovation on X

demonsmith

demonsmith 9 minutos hace

I guess we see you again because there something special coming

jimr1717

jimr1717 9 minutos hace

Not in the least

Monroe1

Monroe1 9 minutos hace

So what. Your imagination is out of control.

HoldEm777

HoldEm777 9 minutos hace

Nah… I’m talking about the pump to dump koolaid to bag people…. Preying on naive people.

Steady_T

Steady_T 9 minutos hace

Don't know, don't care. That was not my point.

The filing of the 10K is public knowledge and available to anyone that wants to know.

If the 10K was as bad as Femike said then there should have been a stampede for the exits, and there wasn't.

955

955 10 minutos hace

Senator Kennedy talking to Justice Dept lawyers about lack of authority of Federal judges. Federal judiciary out of control. Universal Injunctions have been used as a weapon against the Trump Admin. Nowhere in Article 3, which defines judicial power, does it permit the use of Universal Injunction

demonsmith

demonsmith 10 minutos hace

I will buy did intell I it that 50 m mark

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones