ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.19
Postura de Compra
1.15
Postura de Venta
1.19
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MED Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MED?
El precio actual de las acciones de MED es 1.19 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MED?
MED ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPIRAgriculture Spi
0.166 €
(9.93%)
3.04k
BIOTBioter SA
0.248 €
(7.83%)
3k
LANACLanakam R
1.00 €
(7.53%)
1
DROMEDromeas Sa
0.346 €
(5.17%)
5
ATEKAttica Public R
1.08 €
(4.85%)
1.5k
AAAKWool Industry Tria Alfa S A
4.52 €
(-5.44%)
15
MINMinerva Knitwear SA
0.462 €
(-4.94%)
15.14k
NAYPNafpaktos Textile Industry SA
0.80 €
(-3.85%)
990
PPAPiraeus Port Authority SA
32.50 €
(-3.27%)
16.94k
SPACESpace Hellas SA
6.40 €
(-3.03%)
3.26k
ALPHAAlpha Services and Holdings SA
2.275 €
(-1.52%)
75.82M
EUROBEurobank Ergasias Services and Holdings SA
2.576 €
(-2.46%)
11.98M
TPEIRPiraeus Financial Holdings SA
5.178 €
(-1.41%)
10.77M
ETENational Bank of Greece
9.71 €
(-2.18%)
4.95M
ELPEHELLENiQ ENERGY Holdings SA
7.565 €
(-0.72%)
1.75M
Dyesir2025 Dyesir2025 16 segundos hace
Agree. Just cursory calculation, someone selling his FNMA and buying FMCC
gets 20% more shares. Holding to the bitter end (if Ackman is correct) would result in a 50% larger profit
So, I don't comprehend the discount of this much
FMCC
BeachBum BeachBum 27 segundos hace
Too easy with no support at open.
FITY
ombowstring ombowstring 32 segundos hace
Indeed, great guitar work by that girl.
InfiniteKnight62 InfiniteKnight62 32 segundos hace
HE IS HIDING BECAUSE HE IS A COWARD!! THESE PROPLE NEVER WANT TO BE HELD TO ACCOUNT!
SFLM
Konaploinks Konaploinks 33 segundos hace
Doc. And most likely IonQ. His last gasp as Niccolo throws his leather jacket in the ash heap of classical GPU’s . Every dig has his day. Jensen would be wise to get behind IonQ while quantum still isn’t cool. A J V would be a good start in announcing they have agreed to pursue QPU’s as the next gen
IONQ
ma snart ma snart 37 segundos hace
I believe they were restricted, 
SINC
Think1st Think1st 39 segundos hace
LWLG ARE THEY PART OF MUSK AND MICROSOFT

https://gizmodo.com/elon-musk-is-joining-microsoft-in-30-billion-data-center-project-2000578097
LWLG
Spicoli Spicoli 42 segundos hace
Bessent Considers Including GSEs in a U.S. Sovereign Wealth Fund
dhollier@imfpubs.com

Speaking on a conservative podcast this week, Treasury Secretary Scott Bessent suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemp
FNMA
zab zab 45 segundos hace
One of the things that I have done, especially after my last hospital stay. I have written down my passwords for each of my trading accounts, along with bank accounts, and necessary logs in with instructions for my children. I also have these two computers which allow me to keep certain accounts in
joeytakasugi joeytakasugi 46 segundos hace
Oppenheimer Maintains Outperform on Amprius Technologies, Raises Price Target to $15
AMPX
AyaStocks AyaStocks 54 segundos hace
$ADIA as per usual the CEO does a great job of keeping us in the loop! https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
Pi PhD Pi PhD 1 minuto hace
Apple’s foldable iPhone to feature Liquidmetal hinges – Ming-Chi Kuo
https://macdailynews.com/2025/03/21/apples-foldable-iphone-to-feature-liquidmetal-hinges-ming-chi-kuo/
LQMT
joeytakasugi joeytakasugi 1 minuto hace
Roth MKM Reiterates Buy on Amprius Technologies, Maintains $6 Price Target
AMPX
Bobbar Bobbar 1 minuto hace
Maybe
Maybe not
UATG
sherman106 sherman106 1 minuto hace
Ken....... It has been a long time coming, And the Volume increasing........ Have not seen such volume to the upside in a while........
NAK
layton layton 1 minuto hace
Looks lke they already cooked BELR...
0.0075
-0.0075
(-50.00%)
BELR
Runners123 Runners123 2 minutos hace
Georgie18, those green candles sure do work don't they?
boi568 boi568 2 minutos hace
Look at the sales figures and ask yourself, "Why?."
AVXL
1jas 1jas 2 minutos hace
That sounds like it could put a dent in it. I am not a computer person so the thing that was bothering me is Hypervisor and the other products are software, and computers don't get sick, and could employees do that work at home.?
AFFU
ombowstring ombowstring 2 minutos hace
That 200,000 shows as a sell here -

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/trades?_gl=1*15ptiql*_gcl_au*MjA0NDA2MTIwMS4xNzQxNDgzNjEz
LWLG
vlispxpert vlispxpert 2 minutos hace
50% of account in bitcoin stocks, SWING BATTA SWING! ;)
Bnzapilot Bnzapilot 2 minutos hace
Nobody is investing in Green Bonds anymore. Too many defaults and way to risky. Dilution will continue for a very long time.
CLNV
Semper Fi 88 Semper Fi 88 2 minutos hace
Magic 8 ball is not a source
FNMA