Movimientos del ASE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ATEK	Attica Public R	0.426	0.042	10.94%	3,000	1
PRD	Proodeftiki R	0.248	0.018	7.83%	10,350	11
FRIGO	Frigoglass SAIC	0.23	0.014	6.48%	11,625	10
NAYP	Nafpaktos Textile...	0.822	0.042	5.38%	100	2
AKRIT	Akritas R	0.72	0.035	5.11%	342	5
PLAKR	Crete Plastics Sa	14.70	0.50	3.52%	340	4
ELIN	Elinoil Hellenic...	2.18	0.07	3.32%	8,835	30
CPI	CPI Computer...	0.52	0.014	2.77%	5,200	14
LAMPS	Lampsa Hotels R	38.00	1.00	2.70%	1	1
SOFTWEB	SOFTWeb Adaptive IT...	1.775	0.045	2.60%	1,520	6
QUEST	Quest Holdings SA	5.86	0.13	2.27%	76,458	232
GEBKA	General Commercial &...	1.39	0.03	2.21%	1,401	11
KEKR	Kekrops Hotel Tourist....	1.22	0.025	2.09%	2,863	12
INLOT	Intralot SA Integrated...	0.998	0.018	1.84%	700,204	421
MEVA	Mevaco R	3.99	0.07	1.79%	2,523	22
TELL	Bank Of Greece	14.50	0.25	1.75%	14,110	103
SPACE	Space Hellas SA	5.94	0.10	1.71%	1,272	12
GCMEZZ	Galaxy Cosmos Mezz Plc	0.594	0.01	1.71%	139,888	98
QUAL	Quality and...	1.18	0.018	1.55%	50,368	125
PREMIA	Premia Real Estate...	1.198	0.018	1.53%	66,749	245
ORILINA	Orilina Properties...	0.805	0.012	1.51%	21,512	56
SIDMA	Sidma Steel SA	1.575	0.02	1.29%	70	1
CAIROMEZ	Cairo Mezz PLC	0.425	0.005	1.19%	174,544	100
ETE	National Bank of Greece	7.83	0.09	1.16%	4,080,128	3,390
MOH	Motor Oil Hellas...	20.56	0.22	1.08%	188,963	1,058
ELTON	Elton SA	1.874	0.02	1.08%	2,425	36
ASCO	As Company SA	2.83	0.03	1.07%	10,046	81
KYLO	Loulis Food...	2.86	0.03	1.06%	1,668	15
PAIR	E Pairis R	1.00	0.01	1.01%	165	8
TENERGY	Terna Energy SA	20.02	0.20	1.01%	17,342,587	2,287
ELSTR	Elastron SA	2.08	0.02	0.97%	438	22
INTET	Intertech SA Inter...	1.05	0.01	0.96%	2,600	4
INKAT	Intrakat Societe...	4.79	0.045	0.95%	740,625	577
BRIQ	BriQ Properties REIC	2.16	0.02	0.93%	27,901	48
SUNMEZZ	Sunrisemezz Plc	0.276	0.0025	0.91%	144,494	42
INTERCO	Intercontinental...	2.48	0.02	0.81%	5,510	18
EUROB	Eurobank Ergasias...	2.25	0.018	0.81%	16,399,233	2,702
ALMY	Alumil R	4.56	0.035	0.77%	15,832	100
SAR	GR Sarantis SA	10.82	0.08	0.74%	73,201	556
BELA	Jumbo SA	25.58	0.16	0.63%	279,350	884
ELLAKTOR	Ellaktor S A	1.938	0.012	0.62%	389,818	758
PVMEZZ	Phoenix Vega Mezz Plc	0.0829	0.0005	0.61%	461,334	96
PROF	Profile Systems and...	5.23	0.03	0.58%	16,590	84
BIOKA	Albio Biokarpet	1.865	0.01	0.54%	10,351	55
ACAG	Austriacard Holdings AG	5.84	0.03	0.52%	75,714	86
OLTH	Thessalonikiport...	22.00	0.10	0.46%	1,009	21
PAP	Papoutsanis SA	2.37	0.01	0.42%	4,907	38
OTOEL	Autohellas SA	10.46	0.04	0.38%	37,119	157
MIG	Mig Holdings SA	2.90	0.01	0.35%	1,093	25
INTEK	Ideal Holdings SA	5.86	0.02	0.34%	58,789	167
KRI	KriKri Milk Industry SA	15.10	0.05	0.33%	16,959	111
EYAPS	Thessaloniki Water &...	3.24	0.01	0.31%	683	12
IKTIN	Iktinos Hellas SA	0.3345	0.001	0.30%	35,733	78
LAMDA	Lamda Development S.A.	7.17	0.02	0.28%	177,728	463
ELPE	HELLENiQ ENERGY...	7.30	0.02	0.27%	158,302	817
BLEKEDROS	Mple Kerdos REIC	3.75	0.01	0.27%	6,650	22
PPC	Public Power...	11.70	0.03	0.26%	768,304	936
PLAT	Thrace Plastics...	3.93	0.01	0.26%	13,047	59
EKTER	Ekter R	1.75	0.004	0.23%	28,714	140
PERF	Performance...	5.39	0.01	0.19%	11,856	83
EYDAP	Athens Water Supply &...	5.80	0.01	0.17%	70,985	193
AIA	Athens International...	8.00	0.008	0.10%	341,519	923
HTO	Hellenic...	14.85	0.01	0.07%	319,966	588
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.52	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBE	Elve S A	4.90	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	15.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.63	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.10	0.00	0.00%	0.00	0
EUROC	Euroconsultants	1.185	0.00	0.00%	43,198	105
TATT	Attica Bank SA	0.668	0.00	0.00%	189,392	142
KLM	Evropi Holdings SA	1.50	0.00	0.00%	2,749	4
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0

ATEK

Attica Public R

0.426

0.042

10.94%

3,000

1

PRD

Proodeftiki R

0.248

0.018

7.83%

10,350

11

FRIGO

Frigoglass SAIC

0.23

0.014

6.48%

11,625

10

NAYP

Nafpaktos Textile...

0.822

0.042

5.38%

100

2

AKRIT

Akritas R

0.72

0.035

5.11%

342

5

PLAKR

Crete Plastics Sa

14.70

0.50

3.52%

340

4

ELIN

Elinoil Hellenic...

2.18

0.07

3.32%

8,835

30

CPI

CPI Computer...

0.52

0.014

2.77%

5,200

14

LAMPS

Lampsa Hotels R

38.00

1.00

2.70%

1

SOFTWEB

SOFTWeb Adaptive IT...

1.775

0.045

2.60%

1,520

6

QUEST

Quest Holdings SA

5.86

0.13

2.27%

76,458

232

GEBKA

General Commercial &...

1.39

0.03

2.21%

1,401

11

KEKR

Kekrops Hotel Tourist....

1.22

0.025

2.09%

2,863

12

INLOT

Intralot SA Integrated...

0.998

0.018

1.84%

700,204

421

MEVA

Mevaco R

3.99

0.07

1.79%

2,523

22

TELL

Bank Of Greece

14.50

0.25

1.75%

14,110

103

SPACE

Space Hellas SA

5.94

0.10

1.71%

1,272

12

GCMEZZ

Galaxy Cosmos Mezz Plc

0.594

0.01

1.71%

139,888

98

QUAL

Quality and...

1.18

0.018

1.55%

50,368

125

PREMIA

Premia Real Estate...

1.198

0.018

1.53%

66,749

245

ORILINA

Orilina Properties...

0.805

0.012

1.51%

21,512

56

SIDMA

Sidma Steel SA

1.575

0.02

1.29%

70

1

CAIROMEZ

Cairo Mezz PLC

0.425

0.005

1.19%

174,544

100

ETE

National Bank of Greece

7.83

0.09

1.16%

4,080,128

3,390

MOH

Motor Oil Hellas...

20.56

0.22

1.08%

188,963

1,058

ELTON

Elton SA

1.874

0.02

1.08%

2,425

36

ASCO

As Company SA

2.83

0.03

1.07%

10,046

81

KYLO

Loulis Food...

2.86

0.03

1.06%

1,668

15

PAIR

E Pairis R

1.00

0.01

1.01%

165

8

TENERGY

Terna Energy SA

20.02

0.20

1.01%

17,342,587

2,287

ELSTR

Elastron SA

2.08

0.02

0.97%

438

22

INTET

Intertech SA Inter...

1.05

0.01

0.96%

2,600

4

INKAT

Intrakat Societe...

4.79

0.045

0.95%

740,625

577

BRIQ

BriQ Properties REIC

2.16

0.02

0.93%

27,901

48

SUNMEZZ

Sunrisemezz Plc

0.276

0.0025

0.91%

144,494

42

INTERCO

Intercontinental...

2.48

0.02

0.81%

5,510

18

EUROB

Eurobank Ergasias...

2.25

0.018

0.81%

16,399,233

2,702

ALMY

Alumil R

4.56

0.035

0.77%

15,832

100

SAR

GR Sarantis SA

10.82

0.08

0.74%

73,201

556

BELA

Jumbo SA

25.58

0.16

0.63%

279,350

884

ELLAKTOR

Ellaktor S A

1.938

0.012

0.62%

389,818

758

PVMEZZ

Phoenix Vega Mezz Plc

0.0829

0.0005

0.61%

461,334

96

PROF

Profile Systems and...

5.23

0.03

0.58%

16,590

84

BIOKA

Albio Biokarpet

1.865

0.01

0.54%

10,351

55

ACAG

Austriacard Holdings AG

5.84

0.03

0.52%

75,714

86

OLTH

Thessalonikiport...

22.00

0.10

0.46%

1,009

21

PAP

Papoutsanis SA

2.37

0.01

0.42%

4,907

38

OTOEL

Autohellas SA

10.46

0.04

0.38%

37,119

157

MIG

Mig Holdings SA

2.90

0.01

0.35%

1,093

25

INTEK

Ideal Holdings SA

5.86

0.02

0.34%

58,789

167

KRI

KriKri Milk Industry SA

15.10

0.05

0.33%

16,959

111

EYAPS

Thessaloniki Water &...

3.24

0.01

0.31%

683

12

IKTIN

Iktinos Hellas SA

0.3345

0.001

0.30%

35,733

78

LAMDA

Lamda Development S.A.

7.17

0.02

0.28%

177,728

463

ELPE

HELLENiQ ENERGY...

7.30

0.02

0.27%

158,302

817

BLEKEDROS

Mple Kerdos REIC

3.75

0.01

0.27%

6,650

22

PPC

Public Power...

11.70

0.03

0.26%

768,304

936

PLAT

Thrace Plastics...

3.93

0.01

0.26%

13,047

59

EKTER

Ekter R

1.75

0.004

0.23%

28,714

140

PERF

Performance...

5.39

0.01

0.19%

11,856

83

EYDAP

Athens Water Supply &...

5.80

0.01

0.17%

70,985

193

AIA

Athens International...

8.00

0.008

0.10%

341,519

923

HTO

Hellenic...

14.85

0.01

0.07%

319,966

588

DION

Dionic SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.52

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBE

Elve S A

4.90

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

15.00

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.63

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.10

0.00

0.00%

0.00

0

EUROC

Euroconsultants

1.185

0.00

0.00%

43,198

105

TATT

Attica Bank SA

0.668

0.00

0.00%

189,392

142

KLM

Evropi Holdings SA

1.50

0.00

0.00%

2,749

4

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del ASE de Mercado Regular de hoy

ASE Mayores Alzas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación