ZcashZEC

US$ 41.88

-1.32

(

-3.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 88

Moneda

Minable

Monedero

Oferta

US$ 41.88

Intercambio

GDAX

Preguntar

US$ 41.91

Última hora de transacción

23:01:58

Volumen (24 horas)

$ 3,970,995

Último tamaño de operación

0.14179

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 41.88

Capacidad de mercado totalmente diluida

US$ 879,480,000

Fecha de Génesis

27/10/2016

Rango de días 41.35-44.91

Rango de 52 semanas 15.87-79.77

Suministro circulante 15,119,575 / 21,000,000

72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
41.93	Binance	55917.707	/cdn/crypto/logos/exchanges/BINA.png	$ 2,428,879.54	1738105338	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.7744784147	Recientemente
41.88	Coinbase	10801.54382	/cdn/crypto/logos/exchanges/GDAX.png	US$ 464,894.76	1738105319	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	11.3533822854	Recientemente
42.01	Kucoin	9224.2961	/cdn/crypto/logos/exchanges/KUCN.png	$ 399,694.12	1738104684	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	9.69555479127	11 minutos hace
42	DigiFinex	6894.564	/cdn/crypto/logos/exchanges/DGFX.png	$ 299,050.58	1738105045	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.24679935458	Recientemente
0.0004147	Binance	3386.431	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1738105337	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.5594398696	Recientemente
41.98	Kraken	1437.77949906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,483.01	1738105021	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	6	https://trade.kraken.com/markets/kraken/ZEC/USD	1.51123400201	5 minutos hace
42.5	Gemini	1400.099138	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59,136.06	1738020068	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	7	https://gemini.com/?symbol=ZECUSD	1.47162859459	24 horas hace
41.42	Gate.io	1036.3823	/cdn/crypto/logos/exchanges/GATE.png	$ 44,249.38	1738102068	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	8	https://gate.io/trade/ZEC_USDT	1.08932988115	55 minutos hace
0.0004141	Kucoin	773.5491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.329345	1738104684	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	9	https://trade.kucoin.com/ZEC-BTC	0.813068834898	11 minutos hace
41.99	Bitfinex	701.29960296	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30,267.10	1738105335	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	0.737128194052	Recientemente
0.0004153	LATOKEN	634.7421	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.268305	1738104981	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.667170344724	6 minutos hace
41.58	LATOKEN	568.59665214	/cdn/crypto/logos/exchanges/LATK.png	$ 24,681.63	1738103509	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	12	https://exchange.latoken.com/exchange/ZEC-USDT	0.597645601918	31 minutos hace
39.89	Kraken	544.53384602	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,816.06	1738105020	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.572353454676	5 minutos hace
0.01356	Binance	502.68	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.87	1738105335	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.528361343742	Recientemente
0.000415	HitBTC	349.715	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.151767	1738105114	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	15	https://hitbtc.com/ZEC-to-BTC	0.367581537612	Recientemente
42.25	HTX	295.7832	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,263.76	1738085474	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zec_usdt	0.310894423905	6 horas hace
0.0135799	LATOKEN	292.998932	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.00	1738104092	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	0.307967910851	21 minutos hace
0.000417	DigiFinex	162.338	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.068506	1738104719	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.170631661933	10 minutos hace
0.000412	Coinbase	142.6399	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.060773	1738105321	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	19	https://pro.coinbase.com/trade/ZEC-BTC	0.149927208632	Recientemente
0.00041591	Bitfinex	71.75634071	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.030687	1738105337	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	20	https://www.bitfinex.com/t/ZEC:BTC	0.0754222897262	Recientemente
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	21	https://mercatox.com/exchange/ZEC/USDT	0	2 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	2 mess hace
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1738022530	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	23 horas hace
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	ZEC/USD	https://cex.io/zec-usd	USD	25	https://cex.io/zec-usd	0	23 horas hace
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1737936211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	26	https://gemini.com/?symbol=ZECBTC	0	2 días hace
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	23 horas hace
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	23 horas hace
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738022530	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	23 horas hace
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1737936211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	30	https://gemini.com/?symbol=ZECETH	0	2 días hace
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738022530	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	31	https://gate.io/trade/ZEC_BTC	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
43.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	23 horas hace
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738022531	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	23 horas hace
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738022531	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	23 horas hace
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738022550	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	39	https://www.okx.com/trade-spot/ZEC-USDT	0	23 horas hace
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738022531	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	23 horas hace
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1738022527	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	41	https://exmo.com/en/trade#?pair=ZEC_EUR	0	23 horas hace
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738022526	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	23 horas hace
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738022527	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	43	https://exmo.com/en/trade#?pair=ZEC_BTC	0	23 horas hace
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1738022527	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	44	https://exmo.com/en/trade#?pair=ZEC_USD	0	23 horas hace
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022530	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	23 horas hace
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738022550	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	46	https://www.okx.com/trade-spot/ZEC-ETH	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0136	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738105046	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	49	https://hitbtc.com/ZEC-to-ETH	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738022526	ZEC/GBP	https://cex.io/zec-gbp	GBP	51	https://cex.io/zec-gbp	0	23 horas hace
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	23 horas hace
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738104835	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	8 minutos hace
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738022526	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	47.3	-5.42	-11.4587737844	40.87	50.8	22528.7960666	CX
4	57.77	-15.89	-27.5056257573	40.87	62.03	26546.3281166	CX
12	37.09	4.79	12.9145322189	36.42	79.77	40927.4701573	CX
26	31.64	10.24	32.3640960809	24.51	79.77	35493.4281334	CX
52	22.77	19.11	83.9262187088	15.87	79.77	32109.5600397	CX
156	88.8	-46.92	-52.8378378378	15.87	216.34	37902.5709126	CX
260	55.56	-13.68	-24.6220302376	15.87	386	40216.1984162	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

TechandBio

1 mes hace

Leer el hilo completo

Responder

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

3 meses hace

Leer el hilo completo

Responder

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Added Some More $ZCSH $ZEC

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

All In

👍️ 2

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Leer el hilo completo

Responder

chris hedges

3 años hace

Leer el hilo completo

Responder

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

bought more

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you, GLTU

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

smart guy

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Added more

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

z cash guys

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

steal of a price

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

literally dumped my entire account into this one YOLO time!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Absolutely right, such great things in store

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

Looking good :)

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941