ZcashZEC

US$ 53.43

-1.34

(

-2.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 87

Moneda

Minable

Monedero

Oferta

US$ 53.43

Intercambio

GDAX

Preguntar

US$ 53.48

Última hora de transacción

17:21:24

Volumen (24 horas)

$ 31,612,739

Último tamaño de operación

0.00811

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 53.43

Capacidad de mercado totalmente diluida

US$ 1,122,030,000

Fecha de Génesis

27/10/2016

Rango de días 51.90-57.00

Rango de 52 semanas 15.87-79.77

Suministro circulante 15,119,575 / 21,000,000

72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
53.28	Binance	200545.714	/cdn/crypto/logos/exchanges/BINA.png	$ 10,878,125.09	1734801736	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.9430006325	Recientemente
53.43	Coinbase	25260.3242305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,370,336.35	1734801736	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	7.67625457983	Recientemente
53.37	DigiFinex	23848.362	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,293,721.13	1734801517	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.24717926632	Recientemente
0.01582	Binance	19308.296	/cdn/crypto/logos/exchanges/BINA.png	ETH 303.73	1734801735	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	4	https://www.binance.com/en/trade/ZEC_ETH	5.86751754435	Recientemente
53.16	Kucoin	16883.562	/cdn/crypto/logos/exchanges/KUCN.png	$ 920,847.16	1734801597	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	5.13067524168	Recientemente
52.75	Gate.io	12047.8633	/cdn/crypto/logos/exchanges/GATE.png	$ 654,097.52	1734799857	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	3.66117493148	31 minutos hace
53.39	Bitfinex	9948.60641752	/cdn/crypto/logos/exchanges/BFNX.png	US$ 539,201.56	1734801736	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	3.02324051261	Recientemente
0.000548	Binance	7294.924	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.04	1734801736	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	2.21682403019	Recientemente
53.44	Kraken	4532.98657097	/cdn/crypto/logos/exchanges/KRKN.png	US$ 247,397.49	1734801426	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	1.3775103838	5 minutos hace
0.000563	Coinbase	3582.9744	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.02	1734801719	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	10	https://pro.coinbase.com/trade/ZEC-BTC	1.08881514728	Recientemente
52.76	LATOKEN	1787.33109636	/cdn/crypto/logos/exchanges/LATK.png	$ 96,922.34	1734801084	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.543144592638	11 minutos hace
0.0005461	LATOKEN	1134.0778	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.629810	1734801461	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.344630172863	Recientemente
0.00054771	Bitfinex	621.43051611	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.344204	1734801736	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.188843927806	Recientemente
51.28	Kraken	618.35206671	/cdn/crypto/logos/exchanges/KRKN.png	€ 32,072.45	1734801426	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.187908430656	5 minutos hace
56.63	Gemini	421.520858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,132.08	1734735266	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.128094215545	18 horas hace
0.0005414	DigiFinex	418.287	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.230588	1734801203	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.127111491924	9 minutos hace
53.87	HTX	310.3474	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,734.38	1734747305	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.0943101770526	15 horas hace
0.0157098	LATOKEN	302.811037	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.77	1734801550	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0920199831317	Recientemente
0.000547	Kucoin	202.001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.111978	1734801597	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	19	https://trade.kucoin.com/ZEC-BTC	0.0613852414256	Recientemente
0.000548	HitBTC	0.742	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000408	1734801683	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	0.000225483285418	Recientemente
0.0005383	Gate.io	0.418	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000225	1734799858	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.000127024276691	31 minutos hace
0.015979	HitBTC	0.023	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000362	1734801614	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	6.98937407631E-6	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	17 días hace
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	ZEC/USD	https://cex.io/zec-usd	USD	25	https://cex.io/zec-usd	0	17 horas hace
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	26	https://mercatox.com/exchange/ZEC/BTC	0	17 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734739340	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	28	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	17 horas hace
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	17 horas hace
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 horas hace
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1734653011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 días hace
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	32	https://www.lbank.info/exchange/zec/btc	0	17 horas hace
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	33	https://www.lbank.info/exchange/zec/usdt	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1734653011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	2 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
54.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	37	https://hitbtc.com/ZEC-to-USD	0	17 horas hace
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 horas hace
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734739331	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 horas hace
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734739331	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	40	https://www.okx.com/trade-spot/ZEC-USDT	0	17 horas hace
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734739331	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 horas hace
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1734739327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	42	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 horas hace
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734739327	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	43	https://exmo.com/en/trade#?pair=ZEC_BTC	0	17 horas hace
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734739327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	44	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 horas hace
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	17 horas hace
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	46	https://www.okx.com/trade-spot/ZEC-ETH	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734739326	ZEC/BTC	https://cex.io/zec-btc	BTC	49	https://cex.io/zec-btc	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734739326	ZEC/GBP	https://cex.io/zec-gbp	GBP	51	https://cex.io/zec-gbp	0	17 horas hace
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	17 horas hace
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734799950	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	30 minutos hace
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734739325	ZEC/EUR	https://cex.io/zec-eur	EUR	54	https://cex.io/zec-eur	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	59.74	-6.31	-10.562437228	41.13	65	35346.5167603	CX
4	45.89	7.54	16.4305949008	41.13	79.77	54314.5750803	CX
12	30.49	22.94	75.2377828796	24.51	79.77	36000.9028428	CX
26	20	33.43	167.15	15.87	79.77	34870.2465936	CX
52	29.11	24.32	83.5451734799	15.87	79.77	33252.7240969	CX
156	156.55	-103.12	-65.8703289684	15.87	216.34	39777.0939324	CX
260	28.4	25.03	88.1338028169	15.87	386	39833.4126765	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

TechandBio

1 semana hace

Leer el hilo completo

Responder

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

8 meses hace

Leer el hilo completo

Responder

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

8 meses hace

Leer el hilo completo

Responder

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Added Some More $ZCSH $ZEC

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

All In

👍️ 2

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Leer el hilo completo

Responder

chris hedges

3 años hace

Leer el hilo completo

Responder

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

bought more

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you, GLTU

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

smart guy

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Added more

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

z cash guys

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

steal of a price

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

literally dumped my entire account into this one YOLO time!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Absolutely right, such great things in store

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

Looking good :)

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788