45.58
-0.880 (-1.89%)
-0.880 (-1.89%)
Mercado Abierto
| Volume | 22,110.61 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 46.94 | Mínimo Máximo |
|||||
| Minimo del Dia | 45.44 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECUSD | Cripto | 594,492,206 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.880 | -1.89% | 45.58 | 45.54 | 45.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.49 | 46.94 | 45.44 | 46.46 | 33.20 - 216.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:28:52 | 2.10 | 45.58 | USD |
Período:
Tipo de Línea:
Noticias sobre Zcash ZECUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/9/2022 | 10:15 | NEWSBTC | Stellar (XLM) Shows Strong Recovery From Recent Slide |
| 18/9/2022 | 08:01 | NEWSBTC | MANA Under Sideways Motion In The Last 4 Months |
| 05/7/2022 | 22:00 | Cointelegraph | PennyWise crypto-stealing malware spreads through YouTube |
| 16/5/2022 | 12:35 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MANA, MKR,.. |
| 27/4/2022 | 21:05 | Cointelegraph | Edward Snowden reveals he was one of six who helped launch.. |
| 27/3/2022 | 08:57 | Cointelegraph | Privacy coins are surging. Will regulatory pressure stall.. |
| 21/3/2022 | 20:59 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
Histórico ZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.52 | 50.18 | 43.65 | 57,708.92 | -2.94 | -6.06% |
| 1 Month | 37.95 | 50.18 | 36.23 | 44,143.90 | 7.63 | 20.11% |
| 3 Months | 54.21 | 56.91 | 33.20 | 33,284.03 | -8.63 | -15.92% |
| 6 Months | 61.98 | 82.73 | 33.20 | 31,098.22 | -16.40 | -26.46% |
| 1 Year | 88.80 | 216.34 | 33.20 | 52,214.10 | -43.22 | -48.67% |
| 3 Years | 55.56 | 386.00 | 18.01 | 46,527.59 | -9.98 | -17.96% |
| 5 Years | 479.72 | 509.47 | 18.01 | 36,105.89 | -434.14 | -90.50% |