43.3 | Binance | 54323.353 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,327,810.29 | 1752247891 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 62.0913533278 | Recientemente |
43.68 | Kucoin | 9657.6117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413,906.24 | 1752247046 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 11.0386076568 | 14 minutos hace |
43.33 | Coinbase | 9282.57848737 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 397,190.47 | 1752247875 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 10.6099463458 | Recientemente |
43.33 | DigiFinex | 6713.781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287,280.36 | 1752247771 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.67382212648 | Recientemente |
43.25 | Kraken | 2530.19404054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 108,626.71 | 1752247455 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.8920006495 | 7 minutos hace |
0.0003665 | EXMO | 1363.46678373 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.495691 | 1752247841 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.55843653132 | Recientemente |
0.0003652 | DigiFinex | 1175.619 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.429071 | 1752247415 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.3437273415 | 8 minutos hace |
0.0003682 | Binance | 1135.188 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.414310 | 1752247885 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.29751488649 | Recientemente |
0.01446 | Binance | 462.412 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.69 | 1752247891 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.528534880294 | Recientemente |
37.25 | Kraken | 309.56180501 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,313.06 | 1752247454 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.353827780322 | 7 minutos hace |
43.25 | Bitfinex | 212.57464331 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,002.70 | 1752247815 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.242971881472 | Recientemente |
0.0003696 | Kucoin | 163.352 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059964 | 1752247045 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.186710616865 | 14 minutos hace |
42.71 | HTX | 129.5824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,450.80 | 1752232845 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.148112112731 | 4 horas hace |
41.89 | Gemini | 24.208052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,002.01 | 1752191809 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.0276696968633 | 16 horas hace |
0.00035542 | Bitfinex | 5.91792819 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002118 | 1752247891 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.00676416586829 | Recientemente |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752192148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 16 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 15 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752192128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 15 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 15 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752192128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 15 horas hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 mess hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 mess hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 15 horas hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 23 | https://www.lbank.info/exchange/zec/usdt | 0 | 15 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752192133 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 15 horas hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752192133 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 15 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752192121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 15 horas hace |
31.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 15 horas hace |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 15 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752192128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 15 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 15 horas hace |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 15 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 32 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 15 horas hace |
0.014671 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752247218 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 33 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutos hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752105811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 35 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 36 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 37 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752105811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752192136 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 39 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1752192128 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 15 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752192126 | ZEC/USD | https://cex.io/zec-usd | USD | 44 | https://cex.io/zec-usd | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752192126 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 15 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1752192126 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 15 horas hace |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 15 horas hace |
42.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 49 | https://hitbtc.com/ZEC-to-USD | 0 | 15 horas hace |
0.000358 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752247348 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 50 | https://hitbtc.com/ZEC-to-BTC | 0 | 9 minutos hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752192126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 15 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752192126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 15 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752192126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 15 horas hace |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 15 horas hace |