36.07 | Binance | 279467.639 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,859,506.87 | 1728633982 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 73.1301371541 | Recientemente |
35.91 | DigiFinex | 29011.658 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,023,128.68 | 1728633258 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.59167156598 | 12 minutos hace |
35.98 | Coinbase | 23645.27919 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 832,234.94 | 1728633965 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 6.18741588972 | Recientemente |
35.96 | Gate.io | 14267.8592 | /cdn/crypto/logos/exchanges/GATE.png | $ 503,020.96 | 1728632059 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 3.7335646586 | 32 minutos hace |
0.0005937 | Binance | 8307.994 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.86 | 1728633981 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 2.17400749106 | Recientemente |
35.82 | Kucoin | 7584.26989868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 268,158.48 | 1728633236 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 1.98462584036 | 13 minutos hace |
36.07 | Bitfinex | 5224.32929976 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 182,951.45 | 1728633987 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.36708464564 | Recientemente |
35.91 | Kraken | 4750.92303924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 167,351.36 | 1728633546 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.24320531247 | 7 minutos hace |
35.9 | LATOKEN | 2351.23077284 | /cdn/crypto/logos/exchanges/LATK.png | $ 82,940.54 | 1728633703 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.615262037186 | Recientemente |
0.00059199 | LATOKEN | 1270.911 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.743120 | 1728633225 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.332567649239 | 13 minutos hace |
0.01493 | Binance | 1182.425 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.31 | 1728633983 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.309412935014 | Recientemente |
32.58 | Gemini | 814.328849 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25,595.81 | 1728601234 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.213090791581 | 9 horas hace |
32.82 | Kraken | 797.66650768 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,795.42 | 1728633545 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.208730647021 | 7 minutos hace |
35.95 | HTX | 773.5138 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,304.48 | 1728633986 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.202410448977 | Recientemente |
0.0005914 | Kucoin | 765.3353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.446557 | 1728633235 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.200270327034 | 13 minutos hace |
0.00059427 | Bitfinex | 738.70511271 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.426096 | 1728633985 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.193301830588 | Recientemente |
0.0005865 | DigiFinex | 367.504 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.211817 | 1728633317 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.0961671913816 | 11 minutos hace |
0.0149199 | LATOKEN | 321.250235 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.71 | 1728633314 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0840636641523 | 11 minutos hace |
0.0005867 | Gate.io | 292.514 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.169471 | 1728632060 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.0765440643362 | 32 minutos hace |
0.000593 | Coinbase | 175.9639 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.102791 | 1728633954 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0460456322858 | Recientemente |
0.014898 | HitBTC | 29.105 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.428818 | 1728633917 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0.0076160969817 | Recientemente |
0.000589 | HitBTC | 10.716 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006262 | 1728633255 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00280412627576 | 12 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728604931 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 25 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728604921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 8 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728518611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728604921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 horas hace |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728518611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728604926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 8 horas hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728604932 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 8 horas hace |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728604932 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 8 horas hace |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728604921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 8 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728604931 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728604926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 40 | https://cex.io/zec-eur | 0 | 8 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 41 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728604939 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 42 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728633682 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 5 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728604931 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728604931 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728604926 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 8 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728604931 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728604926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 8 horas hace |
33.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 8 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604939 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 54 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 horas hace |