Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | DigiFinex | 509.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,949.18 | 1750550775 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 51.4461442218 | 6 minutos hace |
| 39.42 | Binance | 236.414 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,332.79 | 1750551158 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 2 | https://www.binance.com/en/trade/ZEC_USDT | 23.8917805804 | Recientemente |
| 39.39 | Coinbase | 84.76915 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,345.12 | 1750551156 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 8.56669203933 | Recientemente |
| 39.46 | Kucoin | 62.6141 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,471.79 | 1750550557 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 6.32772314008 | 10 minutos hace |
| 0.0003862 | Binance | 54.027 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.020876 | 1750551154 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.45991874177 | Recientemente |
| 0.00039131 | EXMO | 16.57 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006496 | 1750551054 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.67454890242 | Recientemente |
| 0.01734 | Binance | 13.369 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.230978 | 1750551155 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 7 | https://www.binance.com/en/trade/ZEC_ETH | 1.35105879762 | Recientemente |
| 39.35 | HTX | 12.4315 | /cdn/crypto/logos/exchanges/HUOB.png | $ 489.47 | 1750551158 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.25631591312 | Recientemente |
| 40.96 | Gemini | 0.255471 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.43 | 1750549960 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 9 | https://gemini.com/?symbol=ZECUSD | 0.0258176634068 | 20 minutos hace |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750550534 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 10 | https://www.lbank.info/exchange/zec/eth | 0 | 10 minutos hace |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750550534 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 11 | https://www.lbank.info/exchange/zec/btc | 0 | 10 minutos hace |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 12 | https://www.lbank.info/exchange/zec/usdt | 0 | 10 minutos hace |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750550531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 10 minutos hace |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750550531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 10 minutos hace |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750550530 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 15 | https://gate.io/trade/ZEC_BTC | 0 | 10 minutos hace |
| 0.0003873 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550556 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 16 | https://trade.kucoin.com/ZEC-BTC | 0 | 10 minutos hace |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 11 minutos hace |
| 0.0003876 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750550521 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0 | 11 minutos hace |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750550531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 10 minutos hace |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 mess hace |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 10 minutos hace |
| 0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 10 minutos hace |
| 0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 10 minutos hace |
| 31.31 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 10 minutos hace |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 10 minutos hace |
| 32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750550530 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 26 | https://gate.io/trade/ZEC_USDT | 0 | 10 minutos hace |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750550528 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 27 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 11 minutos hace |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550549 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 28 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 10 minutos hace |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750550528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 11 minutos hace |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 30 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 mess hace |
| 0.014608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750550820 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 31 | https://hitbtc.com/ZEC-to-ETH | 0 | 6 minutos hace |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1750464211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1750464211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 34 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 35 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750550531 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 36 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 10 minutos hace |
| 0.00039531 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750551156 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 37 | https://www.bitfinex.com/t/ZEC:BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 38.76 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750551157 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 41 | https://www.bitfinex.com/t/ZEC:USD | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 42 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 33.84 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1750550531 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 43 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0 | 10 minutos hace |
| 0.000384 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750550958 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 44 | https://hitbtc.com/ZEC-to-BTC | 0 | Recientemente |
| 38.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 45 | https://hitbtc.com/ZEC-to-USD | 0 | 11 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1750550527 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 47 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 11 minutos hace |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750550526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 11 minutos hace |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750550526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 11 minutos hace |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750550531 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 50 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 10 minutos hace |
| 39.37 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750550531 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 51 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0 | 10 minutos hace |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750550526 | ZEC/USD | https://cex.io/zec-usd | USD | 52 | https://cex.io/zec-usd | 0 | 11 minutos hace |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750550526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 53 | https://cex.io/zec-eur | 0 | 11 minutos hace |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750550527 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 11 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 45.12 | -5.73 | -12.6994680851 | 39.22 | 46.5 | 17026.1834513 | CX |
| 4 | 47 | -7.61 | -16.1914893617 | 39.22 | 57.07 | 16032.8690886 | CX |
| 12 | 36.93 | 2.46 | 6.66125101543 | 29.79 | 57.07 | 16549.0615011 | CX |
| 26 | 54.18 | -14.79 | -27.2978959025 | 25.33 | 78.21 | 21693.62398 | CX |
| 52 | 20 | 19.39 | 96.95 | 15.87 | 79.77 | 28336.0857907 | CX |
| 156 | 64.85 | -25.46 | -39.2598303778 | 15.87 | 82.73 | 29368.3789834 | CX |
| 260 | 50.85 | -11.46 | -22.5368731563 | 15.87 | 386 | 40966.1433719 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 39.14 | -1.07 | -2.66 | 40.25 | 41.46 | 38.53 | 10917 |
| 1750463400 | 40.21 | -1.43 | -3.43 | 41.62 | 42.08 | 39.22 | 10812 |
| 1750377000 | 41.64 | -0.36 | -0.86 | 42.09 | 42.27 | 41.09 | 6545 |
| 1750290600 | 42 | 0.76 | 1.84 | 41.27 | 42.97 | 40.65 | 32141 |
| 1750204200 | 41.24 | -1.99 | -4.60 | 42.29 | 43.15 | 40.49 | 21895 |
| 1750117800 | 43.23 | -0.13 | -0.30 | 43.4 | 46.5 | 43.02 | 18425 |
| 1750031400 | 43.36 | -0.83 | -1.88 | 44.11 | 44.57 | 42.71 | 7437 |
| 1749945000 | 44.19 | -1 | -2.21 | 45.12 | 45.37 | 43.01 | 21925 |
| 1749858600 | 45.19 | -2.94 | -6.11 | 47.58 | 48.25 | 43.5 | 18692 |
| 1749772200 | 48.13 | -1.91 | -3.82 | 49.68 | 51.36 | 47.53 | 9283 |
| 1749685800 | 50.04 | -1.72 | -3.32 | 51.85 | 51.86 | 49.02 | 12992 |
| 1749599400 | 51.76 | 0.15 | 0.29 | 48.49 | 53.13 | 48.32 | 7813 |
| 1749513000 | 51.61 | 2.89 | 5.93 | 48.73 | 51.92 | 48.35 | 3972 |
| 1749426600 | 48.72 | -1.34 | -2.68 | 50.07 | 50.83 | 48.62 | 2528 |
| 1749340200 | 50.06 | 1.91 | 3.97 | 47.6 | 50.74 | 46.04 | 4961 |
| 1749253800 | 48.15 | 0.54 | 1.13 | 47.57 | 49.79 | 46.34 | 5133 |
| 1749167400 | 47.61 | -2.65 | -5.27 | 50.18 | 51 | 47.24 | 11006 |
| 1749081000 | 50.26 | -4.07 | -7.49 | 54.42 | 54.55 | 49.27 | 11781 |
| 1748994600 | 54.33 | 0.2 | 0.37 | 53.95 | 56.16 | 52.33 | 27489 |
| 1748908200 | 54.13 | 1.13 | 2.13 | 53.27 | 54.52 | 52.09 | 10132 |
| 1748821800 | 53 | 2.98 | 5.96 | 49.91 | 54.49 | 49.04 | 13590 |
| 1748735400 | 50.02 | 1.88 | 3.91 | 47.29 | 50.94 | 44.93 | 19962 |
| 1748649000 | 48.14 | -5.09 | -9.56 | 52.63 | 53.83 | 47.9 | 21444 |
| 1748562600 | 53.23 | -0.14 | -0.26 | 53.4 | 56.28 | 52.25 | 23031 |
| 1748476200 | 53.37 | 1.58 | 3.05 | 51.82 | 54.95 | 50.03 | 23825 |
| 1748389800 | 51.79 | -2.61 | -4.80 | 54.31 | 56.04 | 50.76 | 22125 |
| 1748303400 | 54.4 | -0.52 | -0.95 | 54.8 | 57.07 | 49.81 | 32239 |
| 1748217000 | 54.92 | 5.41 | 10.93 | 49.63 | 55.04 | 46.74 | 28428 |
| 1748130600 | 49.51 | 2.69 | 5.75 | 47 | 49.94 | 46.42 | 19301 |
| 1748044200 | 46.82 | -2.27 | -4.62 | 49.14 | 50.55 | 46.55 | 19393 |
| 1747957800 | 49.09 | 6.11 | 14.22 | 42.91 | 51 | 42.79 | 42300 |
| 1747871400 | 42.98 | 1.85 | 4.50 | 41.15 | 43.07 | 40.19 | 12185 |
| 1747785000 | 41.13 | 0.47 | 1.16 | 40.6 | 41.2 | 39.33 | 6765 |
| 1747698600 | 40.66 | -0.37 | -0.90 | 41.18 | 41.44 | 39.01 | 14320 |
| 1747612200 | 41.03 | 0.59 | 1.46 | 40.31 | 42.07 | 39.58 | 4716 |
| 1747525800 | 40.44 | 0 | 0.00 | 40.39 | 41.72 | 39.67 | 14199 |
| 1747439400 | 40.44 | -1.48 | -3.53 | 41.87 | 42.52 | 40.26 | 7890 |
| 1747353000 | 41.92 | -0.27 | -0.64 | 42.04 | 42.86 | 39.63 | 14951 |
| 1747266600 | 42.19 | -1.47 | -3.37 | 43.13 | 43.77 | 40.65 | 17159 |
| 1747180200 | 43.66 | -0.81 | -1.82 | 44.56 | 44.56 | 41.62 | 17841 |
| 1747093800 | 44.47 | -0.73 | -1.62 | 45.12 | 46.52 | 41.62 | 22286 |
| 1747007400 | 45.2 | 1.7 | 3.91 | 43.1 | 45.78 | 41.32 | 17136 |
| 1746921000 | 43.5 | 1.68 | 4.02 | 41.89 | 44.34 | 40.53 | 26707 |
| 1746834600 | 41.82 | -0.05 | -0.12 | 41.84 | 43.25 | 40.65 | 28247 |
| 1746748200 | 41.87 | 1.47 | 3.64 | 40.52 | 41.99 | 39.27 | 14428 |
| 1746661800 | 40.4 | 2.3 | 6.04 | 37.93 | 41.12 | 37.16 | 33615 |
| 1746575400 | 38.1 | 1.57 | 4.30 | 36.54 | 38.51 | 34.5 | 16396 |
| 1746489000 | 36.53 | 1.07 | 3.02 | 35.53 | 37.4 | 35.4 | 11937 |
| 1746402600 | 35.46 | 0.1 | 0.28 | 35.47 | 36.21 | 34.35 | 6339 |
| 1746316200 | 35.36 | -0.77 | -2.13 | 36.24 | 36.84 | 35.2 | 2896 |
| 1746229800 | 36.13 | -1.69 | -4.47 | 37.43 | 37.58 | 35.63 | 9219 |
| 1746143400 | 37.82 | 1.74 | 4.82 | 36.09 | 38.07 | 34.83 | 13071 |
| 1746057000 | 36.08 | 1.56 | 4.52 | 34.61 | 36.43 | 34.29 | 7954 |
| 1745970600 | 34.52 | -1.05 | -2.95 | 35.6 | 36.58 | 33.92 | 11079 |
| 1745884200 | 35.57 | 2.88 | 8.81 | 32.56 | 40.12 | 32.21 | 41155 |
| 1745797800 | 32.69 | -0.76 | -2.27 | 33.59 | 33.78 | 32.58 | 4998 |
| 1745711400 | 33.45 | -0.67 | -1.96 | 34.26 | 34.96 | 32.49 | 8138 |
| 1745625000 | 34.12 | -0.19 | -0.55 | 34.22 | 34.93 | 33.55 | 15497 |
| 1745538600 | 34.31 | 0.05 | 0.15 | 34.25 | 34.41 | 32.16 | 8692 |
| 1745452200 | 34.26 | -3.74 | -9.84 | 33.04 | 34.41 | 32.32 | 25793 |
| 1745365800 | 38 | 6.77 | 21.68 | 39.12 | 41 | 37.01 | 22014 |
| 1745279400 | 31.23 | 0.19 | 0.61 | 31.1 | 32.35 | 31.06 | 10994 |
| 1745193000 | 31.04 | -0.66 | -2.08 | 31.65 | 32.43 | 30.51 | 7456 |
| 1745106600 | 31.7 | 0.78 | 2.52 | 30.91 | 31.9 | 30.88 | 3910 |
| 1745020200 | 30.92 | 0.25 | 0.82 | 30.82 | 31.77 | 29.79 | 7499 |
| 1744933800 | 30.67 | -0.33 | -1.06 | 31.08 | 31.54 | 29.9 | 17514 |
| 1744847400 | 31 | 0.22 | 0.71 | 30.91 | 32.26 | 30.49 | 10786 |
| 1744761000 | 30.78 | -0.46 | -1.47 | 31.23 | 32.27 | 30.11 | 35663 |
| 1744674600 | 31.24 | -5.72 | -15.48 | 36.8 | 37.96 | 31.12 | 37342 |
| 1744588200 | 36.96 | -1.07 | -2.81 | 38.2 | 39.67 | 36.3 | 9913 |
| 1744501800 | 38.03 | 0.27 | 0.72 | 37.5 | 39.07 | 36.95 | 6545 |
| 1744415400 | 37.76 | -1.44 | -3.67 | 39.12 | 41 | 37.01 | 26025 |
| 1744329000 | 39.2 | 0.52 | 1.34 | 38.29 | 39.67 | 32.74 | 31242 |
| 1744242600 | 38.68 | -0.52 | -1.33 | 39.17 | 41.35 | 35.65 | 32635 |
| 1744156200 | 39.2 | 2.58 | 7.05 | 36.19 | 39.85 | 35.57 | 13747 |
| 1744069800 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1743983400 | 36.62 | -2.04 | -5.28 | 40.25 | 40.3 | 36.31 | 8478 |
| 1743897000 | 38.66 | -1.45 | -3.62 | 40 | 41.64 | 37.36 | 14458 |
| 1743810600 | 40.11 | 0.11 | 0.27 | 39.72 | 41.53 | 38.56 | 19758 |
| 1743724200 | 40 | 0.92 | 2.35 | 39.28 | 41.5 | 37.65 | 18679 |
| 1743637800 | 39.08 | -1.98 | -4.82 | 41.43 | 41.88 | 38.91 | 14908 |
| 1743551400 | 41.06 | 1.64 | 4.16 | 39.5 | 42.69 | 38.53 | 16601 |
| 1743465000 | 39.42 | 1.83 | 4.87 | 37.69 | 39.69 | 36.77 | 28710 |
| 1743378600 | 37.59 | 1.26 | 3.47 | 36.9 | 37.88 | 35.82 | 7726 |
| 1743292200 | 36.33 | -0.64 | -1.73 | 36.93 | 37.24 | 34.9 | 24719 |
| 1743205800 | 36.97 | -0.3 | -0.80 | 37.23 | 37.62 | 35.3 | 15414 |
| 1743119400 | 37.27 | -1.65 | -4.24 | 39.03 | 40.13 | 37.2 | 12289 |
| 1743033000 | 38.92 | 2.38 | 6.51 | 36.62 | 39.5 | 35.98 | 29209 |
| 1742946600 | 36.54 | 4.22 | 13.06 | 32.35 | 37.29 | 31.72 | 35427 |
| 1742860200 | 32.32 | 1.41 | 4.56 | 31.01 | 32.99 | 30.87 | 12555 |
| 1742773800 | 30.91 | -0.16 | -0.51 | 31.06 | 32.05 | 30.64 | 8546 |
| 1742687400 | 31.07 | 0.53 | 1.74 | 30.81 | 31.39 | 29.69 | 38360 |
|
ZEC/BTC 0.00038620 BTC
-0.28%
|
ZEC/EUR 33.84 €
+0.00%
|
|
ZEC/USD $ 39.39
-0.38%
|
ZEC/GBP £ 85.95
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
