ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZcashZEC
US$ 44.66
0.500
(
1.13%
)
Información
Rango Rango 68
Moneda
Minable
Oferta
US$ 44.60
Intercambio
CAPI
Preguntar
US$ 44.66
Última hora de transacción
19:18:37
Volumen (24 horas)
$ 276,971
Último tamaño de operación
0.41386
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 44.66
Capacidad de mercado totalmente diluida
US$ 937,860,000
Fecha de Génesis
27/10/2016
Rango de días 43.40-44.89
Rango de 52 semanas 24.51-79.77
Suministro circulante 15,895,166 / 21,000,000
75.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
44.65Binance36003.759/cdn/crypto/logos/exchanges/BINA.png$ 1,594,532.841752780259ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.7277209511Recientemente
44.69Kucoin7363.86/cdn/crypto/logos/exchanges/KUCN.png$ 326,157.521752779874ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT12.42065960956 minutos hace
44.66Coinbase6649.85812876/cdn/crypto/logos/exchanges/GDAX.pngUS$ 294,758.101752780259ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD11.2163490709Recientemente
44.66DigiFinex4586.629/cdn/crypto/logos/exchanges/DGFX.png$ 203,094.621752779572ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.7362901473211 minutos hace
0.00036506EXMO1682.05407916/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6230911752780149ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC5https://exmo.com/en/trade#?pair=ZEC_BTC2.83712905488Recientemente
44.59Kraken839.40221343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,180.321752779958ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD6https://trade.kraken.com/markets/kraken/ZEC/USD1.415823925025 minutos hace
0.0003727Binance715.693/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2677061752780248ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC1.20716297403Recientemente
0.0003737DigiFinex589.398/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2191261752780055ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC8https://www.digifinex.com/en-ww/trade/BTC/ZEC0.994140563854Recientemente
38.2Kraken269.03167881/cdn/crypto/logos/exchanges/KRKN.png€ 10,249.391752779957ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR0.4537770824925 minutos hace
44.2HTX229.8385/cdn/crypto/logos/exchanges/HUOB.png$ 10,118.121752762601ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.3876697511455 horas hace
0.0003727Kucoin137.3807/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0513821752779873ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC11https://trade.kucoin.com/ZEC-BTC0.2317207159866 minutos hace
44.29Gemini111.879201/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,798.571752768162ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.1887072096713 horas hace
0.01298Binance108.406/cdn/crypto/logos/exchanges/BINA.pngETH 1.411752780258ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.182848944118Recientemente
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752710535ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT14https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC019 horas hace
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC15https://mercatox.com/exchange/ZEC/BTC07 mess hace
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752710538ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC16https://www.lbank.info/exchange/zec/btc019 horas hace
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752710535ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH17https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC019 horas hace
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752710522ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH18https://www.digifinex.com/en-ww/trade/ETH/ZEC019 horas hace
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752710535ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC019 horas hace
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752710538ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH20https://www.lbank.info/exchange/zec/eth019 horas hace
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752710538ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT21https://www.lbank.info/exchange/zec/usdt019 horas hace
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT22https://mercatox.com/exchange/ZEC/USDT07 mess hace
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC23https://www.huobi.com/en-us/exchange/zec_btc019 horas hace
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT24https://www.bibox.com/en/exchange/basic/ZEC_USDT019 horas hace
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752710527ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH25https://exchange.latoken.com/exchange/ZEC-ETH019 horas hace
31.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT26https://exchange.latoken.com/exchange/ZEC-USDT019 horas hace
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752710534ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC27https://gate.io/trade/ZEC_BTC019 horas hace
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752710529ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT28https://www.okx.com/trade-spot/ZEC-USDT019 horas hace
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710550ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC29https://www.okx.com/trade-spot/ZEC-BTC019 horas hace
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752710550ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH30https://www.okx.com/trade-spot/ZEC-ETH019 horas hace
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC31https://exchange.latoken.com/exchange/ZEC-BTC019 horas hace
0.013775HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752779664ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH32https://hitbtc.com/ZEC-to-ETH010 minutos hace
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752624211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 días hace
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752624211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC35https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH36https://poloniex.com/exchange#ETH_ZEC0-
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752710533ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC37https://pro.coinbase.com/trade/ZEC-BTC019 horas hace
0.000359Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752725571ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC38https://www.bitfinex.com/t/ZEC:BTC015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH39https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD41https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752725582ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD42https://www.bitfinex.com/t/ZEC:USD015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT43https://poloniex.com/exchange#USDT_ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001752710527ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY019 horas hace
44.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD45https://hitbtc.com/ZEC-to-USD019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC46https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752710533ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD47https://exmo.com/en/trade#?pair=ZEC_USD019 horas hace
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001752710533ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR48https://exmo.com/en/trade#?pair=ZEC_EUR019 horas hace
0.000365HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752779791ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC49https://hitbtc.com/ZEC-to-BTC08 minutos hace
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752710524ZEC/BTChttps://cex.io/zec-btcBTC50https://cex.io/zec-btc019 horas hace
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752710524ZEC/USDhttps://cex.io/zec-usdUSD51https://cex.io/zec-usd019 horas hace
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752710524ZEC/EURhttps://cex.io/zec-eurEUR52https://cex.io/zec-eur019 horas hace
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752710524ZEC/GBPhttps://cex.io/zec-gbpGBP53https://cex.io/zec-gbp019 horas hace
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752710534ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT54https://gate.io/trade/ZEC_USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
140.24.4611.094527363240.244.784693.0985688CX
442.092.576.1059634117436.244.789800.34151457CX
1234.2510.4130.394160583932.1657.0714017.822934CX
2654.07-9.41-17.40336600725.3357.0717859.9580549CX
5230.5314.1346.282345234224.5179.7727050.8792456CX
15663.35-18.69-29.502762430915.8782.7328824.1744033CX
26059.03-14.37-24.34355412515.8738641058.9120449CX

Acerca de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Cripto

Ver Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175270980044.360.481.0943.7144.7843.013957
175262340043.880.771.7943.0744.0141.445426
175253700043.110.761.7942.3344.4942.313383
175245060042.350.050.1242.3343.8241.853427
175236420042.31.12.6741.243.0440.58364
175227780041.2-0.74-1.7642.0143.441.2254
175219140041.941.744.3340.242.4740.28038
175210500040.2-3.32-7.6343.6544.7738.382158
175201860043.525.213.5738.3243.6338.297833
175193220038.32-0.74-1.8939.0639.437.79222
175184580039.060.20.5138.8639.7737.66299
175175940038.86-1.27-3.1640.1340.1338.4286
175167300040.13-0.58-1.4240.9142.0639.216893
175158660040.711.764.5238.9240.7138.55243
175150020038.952.055.5636.9239.0736.714667
175141380036.9-1.34-3.5038.2138.4836.3210237
175132740038.24-1.69-4.2340.240.538.2325683
175124100039.930.832.1239.14038.42115
175115460039.10.20.5138.4839.137.27561
175106820038.9-0.19-0.4939.1340.0438.5420985
175098180039.09-2.27-5.4941.3741.8638.7924225
175089540041.36-1.4-3.2742.8843.5540.8829310
175080900042.761.042.4941.6243.0941.3114298
175072260041.723.69.4438.0841.7637.7124243
175063620038.12-1.02-2.6139.5840.1536.236013
175054980039.14-1.07-2.6640.2541.4638.5310917
175046340040.21-1.43-3.4341.6242.0839.2210812
175037700041.64-0.36-0.8642.0942.2741.096545
1750290600420.761.8441.2742.9740.6532141
175020420041.24-1.99-4.6042.2943.1540.4921895
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514