ZcashZEC

US$ 35.98

2.18

(

6.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 89

Moneda

Minable

Monedero

Oferta

US$ 36.01

Intercambio

GDAX

Preguntar

US$ 36.04

Última hora de transacción

08:04:32

Volumen (24 horas)

$ 22,098,188

Último tamaño de operación

0.24883

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 35.98

Capacidad de mercado totalmente diluida

US$ 755,580,000

Fecha de Génesis

27/10/2016

Rango de días 33.21-36.43

Rango de 52 semanas 15.87-48.03

Suministro circulante 15,119,575 / 21,000,000

72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
36.07	Binance	279467.639	/cdn/crypto/logos/exchanges/BINA.png	$ 9,859,506.87	1728633982	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	73.1301371541	Recientemente
35.91	DigiFinex	29011.658	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,023,128.68	1728633258	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.59167156598	12 minutos hace
35.98	Coinbase	23645.27919	/cdn/crypto/logos/exchanges/GDAX.png	US$ 832,234.94	1728633965	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	6.18741588972	Recientemente
35.96	Gate.io	14267.8592	/cdn/crypto/logos/exchanges/GATE.png	$ 503,020.96	1728632059	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	3.7335646586	32 minutos hace
0.0005937	Binance	8307.994	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.86	1728633981	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	2.17400749106	Recientemente
35.82	Kucoin	7584.26989868	/cdn/crypto/logos/exchanges/KUCN.png	$ 268,158.48	1728633236	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	6	https://trade.kucoin.com/ZEC-USDT	1.98462584036	13 minutos hace
36.07	Bitfinex	5224.32929976	/cdn/crypto/logos/exchanges/BFNX.png	US$ 182,951.45	1728633987	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	1.36708464564	Recientemente
35.91	Kraken	4750.92303924	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167,351.36	1728633546	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.24320531247	7 minutos hace
35.9	LATOKEN	2351.23077284	/cdn/crypto/logos/exchanges/LATK.png	$ 82,940.54	1728633703	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.615262037186	Recientemente
0.00059199	LATOKEN	1270.911	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.743120	1728633225	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.332567649239	13 minutos hace
0.01493	Binance	1182.425	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.31	1728633983	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.309412935014	Recientemente
32.58	Gemini	814.328849	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25,595.81	1728601234	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	12	https://gemini.com/?symbol=ZECUSD	0.213090791581	9 horas hace
32.82	Kraken	797.66650768	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,795.42	1728633545	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.208730647021	7 minutos hace
35.95	HTX	773.5138	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,304.48	1728633986	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zec_usdt	0.202410448977	Recientemente
0.0005914	Kucoin	765.3353	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.446557	1728633235	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	15	https://trade.kucoin.com/ZEC-BTC	0.200270327034	13 minutos hace
0.00059427	Bitfinex	738.70511271	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.426096	1728633985	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.193301830588	Recientemente
0.0005865	DigiFinex	367.504	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.211817	1728633317	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.0961671913816	11 minutos hace
0.0149199	LATOKEN	321.250235	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.71	1728633314	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0840636641523	11 minutos hace
0.0005867	Gate.io	292.514	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.169471	1728632060	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	19	https://gate.io/trade/ZEC_BTC	0.0765440643362	32 minutos hace
0.000593	Coinbase	175.9639	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.102791	1728633954	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	20	https://pro.coinbase.com/trade/ZEC-BTC	0.0460456322858	Recientemente
0.014898	HitBTC	29.105	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.428818	1728633917	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0.0076160969817	Recientemente
0.000589	HitBTC	10.716	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006262	1728633255	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.00280412627576	12 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1728604931	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	24	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 horas hace
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	25	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1728604921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	28	https://mercatox.com/exchange/ZEC/USDT	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	30	https://exmo.com/en/trade#?pair=ZEC_BTC	0	8 horas hace
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1728518611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	31	https://gemini.com/?symbol=ZECETH	0	1 día hace
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728604921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 horas hace
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1728518611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	33	https://gemini.com/?symbol=ZECBTC	0	1 día hace
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728604926	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	8 horas hace
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728604932	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	35	https://www.lbank.info/exchange/zec/eth	0	8 horas hace
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728604932	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	36	https://www.lbank.info/exchange/zec/usdt	0	8 horas hace
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728604932	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	37	https://www.lbank.info/exchange/zec/btc	0	8 horas hace
0.0005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728604921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	38	https://mercatox.com/exchange/ZEC/BTC	0	8 horas hace
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728604931	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	39	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	8 horas hace
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728604926	ZEC/EUR	https://cex.io/zec-eur	EUR	40	https://cex.io/zec-eur	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	41	https://poloniex.com/exchange#BTC_ZEC	0	-
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728604939	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	8 horas hace
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604928	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	43	https://www.okx.com/trade-spot/ZEC-BTC	0	8 horas hace
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	44	https://www.huobi.com/en-us/exchange/zec_btc	0	8 horas hace
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728633682	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	5 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 horas hace
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 horas hace
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728604926	ZEC/USD	https://cex.io/zec-usd	USD	50	https://cex.io/zec-usd	0	8 horas hace
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728604931	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 horas hace
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728604926	ZEC/BTC	https://cex.io/zec-btc	BTC	52	https://cex.io/zec-btc	0	8 horas hace
33.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	8 horas hace
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604939	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	25.67	10.31	40.1636151149	25.38	33.98	32278.3279343	CX
4	29.34	6.64	22.6312201772	24.51	33.98	21203.1722836	CX
12	30.84	5.14	16.6666666667	24.51	45.37	34559.925787	CX
26	27.05	8.93	33.0129390018	15.87	48.03	28240.327321	CX
52	25.5	10.48	41.0980392157	15.87	48.03	29321.0893672	CX
156	118.78	-82.8	-69.7087051692	15.87	304.9	43221.2234965	CX
260	37.46	-1.48	-3.95088093967	15.87	386	38665.857387	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

KICK1

6 meses hace

Leer el hilo completo

Responder

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

6 meses hace

Leer el hilo completo

Responder

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Added Some More $ZCSH $ZEC

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

All In

👍️ 2

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Leer el hilo completo

Responder

chris hedges

3 años hace

Leer el hilo completo

Responder

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Leer el hilo completo

Responder

a21694

3 años hace

Leer el hilo completo

Responder

bought more

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

3 años hace

Leer el hilo completo

Responder

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Thank you, GLTU

👍️0

Leer el hilo completo

Responder

a21694

3 años hace

Leer el hilo completo

Responder

smart guy

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Added more

👍️0

Leer el hilo completo

Responder

a21694

3 años hace

Leer el hilo completo

Responder

z cash guys

👍️0

Leer el hilo completo

Responder

a21694

3 años hace

Leer el hilo completo

Responder

steal of a price

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

3 años hace

Leer el hilo completo

Responder

literally dumped my entire account into this one YOLO time!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Absolutely right, such great things in store

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

3 años hace

Leer el hilo completo

Responder

Looking good :)

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

3 años hace

Leer el hilo completo

Responder

Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

That is gonna be awesome! Go Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

3 años hace

Leer el hilo completo

Responder

This could goto 1000

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829
1722469800	33.57	1.38	4.29	32.22	33.75	30.95	27624
1722383400	32.19	-0.8	-2.42	33.01	33.54	31.31	22109
1722297000	32.99	0.97	3.03	32.04	33.68	31.41	55085
1722210600	32.02	0.31	0.98	31.64	33.33	31.08	26031
1722124200	31.71	-0.83	-2.55	32.47	32.54	30.13	30531
1722037800	32.54	2.49	8.29	30.27	32.9	30	27200
1721951400	30.05	0.04	0.13	30.05	30.61	28.23	18019
1721865000	30.01	0.27	0.91	29.62	30.46	29.25	18454
1721778600	29.74	-0.76	-2.49	30.31	31.51	29.43	17562
1721692200	30.5	-1.35	-4.24	32.04	32.39	30.3	63307
1721605800	31.85	2.35	7.97	29.71	32.73	29.37	51992
1721519400	29.5	-0.17	-0.57	29.55	29.97	28.65	20943
1721433000	29.67	-0.87	-2.85	30.84	31.62	28.43	49889
1721346600	30.54	-0.61	-1.96	31.05	32.72	30.24	41232
1721260200	31.15	1.06	3.52	30.53	32.49	29.83	43564
1721173800	30.09	1.79	6.33	28.1	32.38	27.74	79410
1721087400	28.3	-1.15	-3.90	29.5	30	28.13	53859
1721001000	29.45	2.63	9.81	26.84	30.58	26.47	64005
1720914600	26.82	2.82	11.75	24.04	27.17	23.92	30321
1720828200	24	-0.24	-0.99	24.14	24.33	23.35	27439
1720741800	24.24	0.9	3.86	23.44	24.35	22.76	37678