ZcashZEC

US$ 44.52

0.810

(

1.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 67

Moneda

Minable

Monedero

Oferta

US$ 44.44

Intercambio

CAPI

Preguntar

US$ 44.58

Última hora de transacción

21:24:06

Volumen (24 horas)

$ 241,273

Último tamaño de operación

0.00001

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 44.52

Capacidad de mercado totalmente diluida

US$ 934,920,000

Fecha de Génesis

27/10/2016

Rango de días 43.01-44.78

Rango de 52 semanas 24.51-79.77

Suministro circulante 15,895,166 / 21,000,000

75.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
44.61	Binance	38388.798	/cdn/crypto/logos/exchanges/BINA.png	$ 1,697,587.06	1752701171	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.4861388912	Recientemente
44.43	Kucoin	8886.36225631	/cdn/crypto/logos/exchanges/KUCN.png	$ 392,389.72	1752700553	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	13.5385592735	10 minutos hace
44.52	Coinbase	6843.63302367	/cdn/crypto/logos/exchanges/GDAX.png	US$ 301,398.43	1752701164	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	10.4264184449	Recientemente
44.58	DigiFinex	4759.644	/cdn/crypto/logos/exchanges/DGFX.png	$ 210,173.52	1752700982	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.25141745925	Recientemente
0.00036443	EXMO	1878.21171293	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.688741	1752701156	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZEC_BTC	2.86149493687	Recientemente
0.0003709	Binance	1268.722	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.473808	1752701155	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	1.93292457624	Recientemente
44.38	Kraken	1236.49086496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54,557.90	1752700772	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.88381976601	7 minutos hace
0.0003705	DigiFinex	828.757	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.306317	1752700753	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.26262867124	7 minutos hace
0.01314	Binance	610.731	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.32	1752701167	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	9	https://www.binance.com/en/trade/ZEC_ETH	0.93046148752	Recientemente
38.1	Kraken	582.54777087	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,100.73	1752700771	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.887523746846	7 minutos hace
0.0003676	Kucoin	170.2461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063386	1752700552	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	11	https://trade.kucoin.com/ZEC-BTC	0.259373503966	10 minutos hace
43	Bitfinex	88.35471964	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,765.55	1752701168	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	12	https://www.bitfinex.com/t/ZEC:USD	0.134610268458	Recientemente
44.18	HTX	72.1284	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,137.67	1752701159	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.109889130168	Recientemente
41.35	Gemini	18.367052	/cdn/crypto/logos/exchanges/GEMN.png	US$ 768.81	1752620973	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	14	https://gemini.com/?symbol=ZECUSD	0.0279825889389	22 horas hace
0.000359	Bitfinex	4.43228844	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001585	1752701123	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.00675268439788	Recientemente
0.013775	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000042	1752700904	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	16	https://hitbtc.com/ZEC-to-ETH	4.57056291978E-6	Recientemente
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	17	https://www.okx.com/trade-spot/ZEC-ETH	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	19	https://www.huobi.com/en-us/exchange/zec_btc	0	21 horas hace
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	20	https://www.okx.com/trade-spot/ZEC-BTC	0	21 horas hace
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624130	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	21	https://www.okx.com/trade-spot/ZEC-USDT	0	21 horas hace
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752624137	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	21 horas hace
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	7 mess hace
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	24	https://mercatox.com/exchange/ZEC/USDT	0	7 mess hace
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	21 horas hace
0.0020222	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	26	https://exchange.latoken.com/exchange/ZEC-ETH	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752624135	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	21 horas hace
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752624135	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	31	https://www.lbank.info/exchange/zec/btc	0	21 horas hace
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	32	https://exchange.latoken.com/exchange/ZEC-BTC	0	21 horas hace
31.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	33	https://exchange.latoken.com/exchange/ZEC-USDT	0	21 horas hace
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752624135	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	34	https://www.lbank.info/exchange/zec/usdt	0	21 horas hace
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	21 horas hace
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	37	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	38	https://poloniex.com/exchange#BTC_ZEC	0	-
0.000365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752701033	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	39	https://hitbtc.com/ZEC-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	40	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752624126	ZEC/BTC	https://cex.io/zec-btc	BTC	41	https://cex.io/zec-btc	0	21 horas hace
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624125	ZEC/USD	https://cex.io/zec-usd	USD	42	https://cex.io/zec-usd	0	21 horas hace
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752624126	ZEC/EUR	https://cex.io/zec-eur	EUR	43	https://cex.io/zec-eur	0	21 horas hace
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752624125	ZEC/GBP	https://cex.io/zec-gbp	GBP	44	https://cex.io/zec-gbp	0	21 horas hace
43.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	45	https://hitbtc.com/ZEC-to-USD	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	47	https://gate.io/trade/ZEC_BTC	0	21 horas hace
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1752537811	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	48	https://gemini.com/?symbol=ZECBTC	0	2 días hace
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752624138	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	49	https://pro.coinbase.com/trade/ZEC-BTC	0	21 horas hace
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752624135	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	50	https://gate.io/trade/ZEC_USDT	0	21 horas hace
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1752624127	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	51	https://exmo.com/en/trade#?pair=ZEC_EUR	0	21 horas hace
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1752537811	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	52	https://gemini.com/?symbol=ZECETH	0	2 días hace
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752624127	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	53	https://exmo.com/en/trade#?pair=ZEC_USD	0	21 horas hace
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1752624137	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	43.65	0.87	1.99312714777	38.38	44.77	4436.14890529	CX
4	41.27	3.25	7.87496971165	36.2	44.77	10806.9318652	CX
12	33.04	11.48	34.7457627119	32.16	57.07	14277.7838968	CX
26	55.34	-10.82	-19.5518612215	25.33	57.07	17938.1771305	CX
52	28.1	16.42	58.4341637011	24.51	79.77	27257.599545	CX
156	58.14	-13.62	-23.4262125903	15.87	82.73	28863.8078093	CX
260	61.07	-16.55	-27.100049124	15.87	386	41059.2730476	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

TechandBio

7 meses hace

Leer el hilo completo

Responder

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

9 meses hace

Leer el hilo completo

Responder

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

9 meses hace

Leer el hilo completo

Responder

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Added Some More $ZCSH $ZEC

👍️ 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

All In

👍️ 2

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Leer el hilo completo

Responder

chris hedges

3 años hace

Leer el hilo completo

Responder

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

bought more

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you, GLTU

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

smart guy

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Added more

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

z cash guys

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

steal of a price

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

literally dumped my entire account into this one YOLO time!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Absolutely right, such great things in store

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

Looking good :)

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752623400	43.88	0.77	1.79	43.07	44.01	41.44	5426
1752537000	43.11	0.76	1.79	42.33	44.49	42.31	3383
1752450600	42.35	0.05	0.12	42.33	43.82	41.85	3427
1752364200	42.3	1.1	2.67	41.2	43.04	40.5	8364
1752277800	41.2	-0.74	-1.76	42.01	43.4	41.2	254
1752191400	41.94	1.74	4.33	40.2	42.47	40.2	8038
1752105000	40.2	-3.32	-7.63	43.65	44.77	38.38	2158
1752018600	43.52	5.2	13.57	38.32	43.63	38.29	7833
1751932200	38.32	-0.74	-1.89	39.06	39.4	37.79	222
1751845800	39.06	0.2	0.51	38.86	39.77	37.66	299
1751759400	38.86	-1.27	-3.16	40.13	40.13	38.4	286
1751673000	40.13	-0.58	-1.42	40.91	42.06	39.21	6893
1751586600	40.71	1.76	4.52	38.92	40.71	38.5	5243
1751500200	38.95	2.05	5.56	36.92	39.07	36.71	4667
1751413800	36.9	-1.34	-3.50	38.21	38.48	36.32	10237
1751327400	38.24	-1.69	-4.23	40.2	40.5	38.23	25683
1751241000	39.93	0.83	2.12	39.1	40	38.42	115
1751154600	39.1	0.2	0.51	38.48	39.1	37.27	561
1751068200	38.9	-0.19	-0.49	39.13	40.04	38.54	20985
1750981800	39.09	-2.27	-5.49	41.37	41.86	38.79	24225
1750895400	41.36	-1.4	-3.27	42.88	43.55	40.88	29310
1750809000	42.76	1.04	2.49	41.62	43.09	41.31	14298
1750722600	41.72	3.6	9.44	38.08	41.76	37.71	24243
1750636200	38.12	-1.02	-2.61	39.58	40.15	36.2	36013
1750549800	39.14	-1.07	-2.66	40.25	41.46	38.53	10917
1750463400	40.21	-1.43	-3.43	41.62	42.08	39.22	10812
1750377000	41.64	-0.36	-0.86	42.09	42.27	41.09	6545
1750290600	42	0.76	1.84	41.27	42.97	40.65	32141
1750204200	41.24	-1.99	-4.60	42.29	43.15	40.49	21895
1750117800	43.23	-0.13	-0.30	43.4	46.5	43.02	18425
1750031400	43.36	-0.83	-1.88	44.11	44.57	42.71	7437
1749945000	44.19	-1	-2.21	45.12	45.37	43.01	21925
1749858600	45.19	-2.94	-6.11	47.58	48.25	43.5	18692
1749772200	48.13	-1.91	-3.82	49.68	51.36	47.53	9283
1749685800	50.04	-1.72	-3.32	51.85	51.86	49.02	12992
1749599400	51.76	0.15	0.29	48.49	53.13	48.32	7813
1749513000	51.61	2.89	5.93	48.73	51.92	48.35	3972
1749426600	48.72	-1.34	-2.68	50.07	50.83	48.62	2528
1749340200	50.06	1.91	3.97	47.6	50.74	46.04	4961
1749253800	48.15	0.54	1.13	47.57	49.79	46.34	5133
1749167400	47.61	-2.65	-5.27	50.18	51	47.24	11006
1749081000	50.26	-4.07	-7.49	54.42	54.55	49.27	11781
1748994600	54.33	0.2	0.37	53.95	56.16	52.33	27489
1748908200	54.13	1.13	2.13	53.27	54.52	52.09	10132
1748821800	53	2.98	5.96	49.91	54.49	49.04	13590
1748735400	50.02	1.88	3.91	47.29	50.94	44.93	19962
1748649000	48.14	-5.09	-9.56	52.63	53.83	47.9	21444
1748562600	53.23	-0.14	-0.26	53.4	56.28	52.25	23031
1748476200	53.37	1.58	3.05	51.82	54.95	50.03	23825
1748389800	51.79	-2.61	-4.80	54.31	56.04	50.76	22125
1748303400	54.4	-0.52	-0.95	54.8	57.07	49.81	32239
1748217000	54.92	5.41	10.93	49.63	55.04	46.74	28428
1748130600	49.51	2.69	5.75	47	49.94	46.42	19301
1748044200	46.82	-2.27	-4.62	49.14	50.55	46.55	19393
1747957800	49.09	6.11	14.22	42.91	51	42.79	42300
1747871400	42.98	1.85	4.50	41.15	43.07	40.19	12185
1747785000	41.13	0.47	1.16	40.6	41.2	39.33	6765
1747698600	40.66	-0.37	-0.90	41.18	41.44	39.01	14320
1747612200	41.03	0.59	1.46	40.31	42.07	39.58	4716
1747525800	40.44	0	0.00	40.39	41.72	39.67	14199
1747439400	40.44	-1.48	-3.53	41.87	42.52	40.26	7890
1747353000	41.92	-0.27	-0.64	42.04	42.86	39.63	14951
1747266600	42.19	-1.47	-3.37	43.13	43.77	40.65	17159
1747180200	43.66	-0.81	-1.82	44.56	44.56	41.62	17841
1747093800	44.47	-0.73	-1.62	45.12	46.52	41.62	22286
1747007400	45.2	1.7	3.91	43.1	45.78	41.32	17136
1746921000	43.5	1.68	4.02	41.89	44.34	40.53	26707
1746834600	41.82	-0.05	-0.12	41.84	43.25	40.65	28247
1746748200	41.87	1.47	3.64	40.52	41.99	39.27	14428
1746661800	40.4	2.3	6.04	37.93	41.12	37.16	33615
1746575400	38.1	1.57	4.30	36.54	38.51	34.5	16396
1746489000	36.53	1.07	3.02	35.53	37.4	35.4	11937
1746402600	35.46	0.1	0.28	35.47	36.21	34.35	6339
1746316200	35.36	-0.77	-2.13	36.24	36.84	35.2	2896
1746229800	36.13	-1.69	-4.47	37.43	37.58	35.63	9219
1746143400	37.82	1.74	4.82	36.09	38.07	34.83	13071
1746057000	36.08	1.56	4.52	34.61	36.43	34.29	7954
1745970600	34.52	-1.05	-2.95	35.6	36.58	33.92	11079
1745884200	35.57	2.88	8.81	32.56	40.12	32.21	41155
1745797800	32.69	-0.76	-2.27	33.59	33.78	32.58	4998
1745711400	33.45	-0.67	-1.96	34.26	34.96	32.49	8138
1745625000	34.12	-0.19	-0.55	34.22	34.93	33.55	15497
1745538600	34.31	0.05	0.15	34.25	34.41	32.16	8692
1745452200	34.26	-3.74	-9.84	33.04	34.41	32.32	25793
1745365800	38	6.77	21.68	39.12	41	37.01	22014
1745279400	31.23	0.19	0.61	31.1	32.35	31.06	10994
1745193000	31.04	-0.66	-2.08	31.65	32.43	30.51	7456
1745106600	31.7	0.78	2.52	30.91	31.9	30.88	3910
1745020200	30.92	0.25	0.82	30.82	31.77	29.79	7499
1744933800	30.67	-0.33	-1.06	31.08	31.54	29.9	17514
1744847400	31	0.22	0.71	30.91	32.26	30.49	10786