44.61 | Binance | 38388.798 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,697,587.06 | 1752701171 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 58.4861388912 | Recientemente |
44.43 | Kucoin | 8886.36225631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 392,389.72 | 1752700553 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 13.5385592735 | 10 minutos hace |
44.52 | Coinbase | 6843.63302367 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 301,398.43 | 1752701164 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 10.4264184449 | Recientemente |
44.58 | DigiFinex | 4759.644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,173.52 | 1752700982 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.25141745925 | Recientemente |
0.00036443 | EXMO | 1878.21171293 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.688741 | 1752701156 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ZEC_BTC | 2.86149493687 | Recientemente |
0.0003709 | Binance | 1268.722 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.473808 | 1752701155 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 1.93292457624 | Recientemente |
44.38 | Kraken | 1236.49086496 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54,557.90 | 1752700772 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.88381976601 | 7 minutos hace |
0.0003705 | DigiFinex | 828.757 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.306317 | 1752700753 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.26262867124 | 7 minutos hace |
0.01314 | Binance | 610.731 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.32 | 1752701167 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.93046148752 | Recientemente |
38.1 | Kraken | 582.54777087 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,100.73 | 1752700771 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.887523746846 | 7 minutos hace |
0.0003676 | Kucoin | 170.2461 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.063386 | 1752700552 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.259373503966 | 10 minutos hace |
43 | Bitfinex | 88.35471964 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,765.55 | 1752701168 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 12 | https://www.bitfinex.com/t/ZEC:USD | 0.134610268458 | Recientemente |
44.18 | HTX | 72.1284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,137.67 | 1752701159 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.109889130168 | Recientemente |
41.35 | Gemini | 18.367052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 768.81 | 1752620973 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.0279825889389 | 22 horas hace |
0.000359 | Bitfinex | 4.43228844 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001585 | 1752701123 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.00675268439788 | Recientemente |
0.013775 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000042 | 1752700904 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 16 | https://hitbtc.com/ZEC-to-ETH | 4.57056291978E-6 | Recientemente |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752624130 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 17 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 21 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 21 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624129 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 20 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 21 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752624130 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 21 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 21 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752624137 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 21 horas hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 mess hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 mess hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 21 horas hace |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 21 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752624121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 21 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752624135 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 21 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752624135 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 21 horas hace |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 21 horas hace |
31.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 21 horas hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 34 | https://www.lbank.info/exchange/zec/usdt | 0 | 21 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752624137 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 21 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 21 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 37 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 38 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.000365 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752701033 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 39 | https://hitbtc.com/ZEC-to-BTC | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 40 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752624126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 21 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 21 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752624126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 43 | https://cex.io/zec-eur | 0 | 21 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752624125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 44 | https://cex.io/zec-gbp | 0 | 21 horas hace |
43.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 45 | https://hitbtc.com/ZEC-to-USD | 0 | 21 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752624135 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 47 | https://gate.io/trade/ZEC_BTC | 0 | 21 horas hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752537811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 48 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752624138 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 49 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 21 horas hace |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 50 | https://gate.io/trade/ZEC_USDT | 0 | 21 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1752624127 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 21 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752537811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 52 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752624127 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 53 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 21 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1752624137 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 21 horas hace |