41.46 | Binance | 32053.283 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,350,061.49 | 1750176343 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 52.2651795433 | Recientemente |
41.46 | Coinbase | 8638.54004 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363,236.66 | 1750176343 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 14.0857598325 | Recientemente |
41.46 | Kucoin | 7849.8585 | /cdn/crypto/logos/exchanges/KUCN.png | $ 330,749.25 | 1750175944 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.7997579497 | 7 minutos hace |
41.56 | DigiFinex | 4428.955 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187,194.23 | 1750175688 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.22172915218 | 11 minutos hace |
0.0003994 | DigiFinex | 1931.258 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.781842 | 1750175873 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 3.14905484454 | 8 minutos hace |
0.0003983 | Binance | 1815.916 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.721799 | 1750176341 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.96098143131 | Recientemente |
41.5 | Kraken | 1331.98641683 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56,103.26 | 1750176205 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.171899497 | Recientemente |
0.0003969 | EXMO | 1283.9514301 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.517415 | 1750176317 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZEC_BTC | 2.09357500194 | Recientemente |
41.15 | Bitfinex | 574.76008883 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23,952.29 | 1750176343 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.937187595948 | Recientemente |
36.04 | Kraken | 374.56489559 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,608.01 | 1750176204 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.610754958193 | Recientemente |
41.42 | HTX | 352.2382 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,901.25 | 1750176342 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.574349677847 | Recientemente |
0.0003967 | Kucoin | 324.585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.128575 | 1750175943 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.529259149587 | 7 minutos hace |
0.0166 | Binance | 188.194 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.12 | 1750176343 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.306863830422 | Recientemente |
0.0004 | HitBTC | 111.763 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044296 | 1750175772 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 14 | https://hitbtc.com/ZEC-to-BTC | 0.182237596732 | 10 minutos hace |
45.72 | Gemini | 67.384669 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,943.29 | 1750100596 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.109875541415 | 21 horas hace |
0.00040655 | Bitfinex | 0.94101799 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000376 | 1750176342 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.00153439740325 | Recientemente |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750118531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 16 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 16 horas hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 19 | https://mercatox.com/exchange/ZEC/BTC | 0 | 6 mess hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750118549 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 20 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 16 horas hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 6 mess hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750118521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 16 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750118531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 16 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118549 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 24 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 16 horas hace |
52.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 2 días hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750118530 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 26 | https://www.lbank.info/exchange/zec/usdt | 0 | 16 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 27 | https://www.lbank.info/exchange/zec/btc | 0 | 16 horas hace |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 2 días hace |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 29 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 2 días hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 16 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 16 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 16 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118548 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 33 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 16 horas hace |
0.014608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750175633 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 34 | https://hitbtc.com/ZEC-to-ETH | 0 | 12 minutos hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1750032211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 36 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 37 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 38 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1750032211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 40 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750118525 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 16 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750118525 | ZEC/USD | https://cex.io/zec-usd | USD | 45 | https://cex.io/zec-usd | 0 | 16 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1750118530 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 16 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750118530 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 16 horas hace |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
43.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 16 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750118525 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 16 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750118525 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 16 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750118525 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 16 horas hace |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750118526 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 16 horas hace |