41.52 | Binance | 2996.873 | /cdn/crypto/logos/exchanges/BINA.png | $ 124,569.35 | 1750735312 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 37.4303871651 | Recientemente |
41.57 | Coinbase | 1379.904 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57,253.49 | 1750735312 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 17.2347446724 | Recientemente |
41.37 | Kucoin | 1361.6996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,411.66 | 1750735085 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 17.0073750975 | Recientemente |
41.5 | DigiFinex | 1136.02 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,999.85 | 1750734615 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 14.1886788086 | 12 minutos hace |
0.0003921 | DigiFinex | 402.753 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.156077 | 1750735048 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 5.03031016726 | Recientemente |
0.00038717 | EXMO | 293.36 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.113905 | 1750735202 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 3.66401191467 | Recientemente |
41.42 | Kraken | 203.57403546 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,461.91 | 1750735060 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.54260189338 | Recientemente |
0.0003954 | Binance | 121.892 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.048169 | 1750735305 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.52240844117 | Recientemente |
35.85 | Kraken | 55.17802106 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,979.76 | 1750735059 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.689163234904 | Recientemente |
0.01732 | Binance | 21.053 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.364577 | 1750735301 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 10 | https://www.binance.com/en/trade/ZEC_ETH | 0.262948059856 | Recientemente |
40.8 | HTX | 11.6049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 474.59 | 1750723788 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.144943045639 | 3 horas hace |
0.0003926 | Kucoin | 10.1361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004010 | 1750735085 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.126598006437 | Recientemente |
38.48 | Gemini | 8.215578 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 309.98 | 1750712611 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 13 | https://gemini.com/?symbol=ZECUSD | 0.102611043352 | 6 horas hace |
41.34 | Bitfinex | 4.06094805 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 168.22 | 1750735309 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 14 | https://www.bitfinex.com/t/ZEC:USD | 0.0507204869104 | Recientemente |
0.000396 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000079 | 1750735243 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 15 | https://hitbtc.com/ZEC-to-BTC | 0.00249796285429 | Recientemente |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1750723328 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750723328 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750723328 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 horas hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 19 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 mess hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 20 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 mess hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 horas hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750723329 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 22 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750723329 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 23 | https://www.lbank.info/exchange/zec/btc | 0 | 3 horas hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750723329 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 24 | https://www.lbank.info/exchange/zec/eth | 0 | 3 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750723321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 horas hace |
31.31 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 3 horas hace |
0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 3 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723329 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 28 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 3 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750723329 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 3 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 3 horas hace |
0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 3 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750723329 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 32 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 3 horas hace |
0.014608 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750735092 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 33 | https://hitbtc.com/ZEC-to-ETH | 0 | Recientemente |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1750637011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 34 | https://gemini.com/?symbol=ZECBTC | 0 | 1 día hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1750637011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 día hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 36 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 37 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750723330 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 38 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 3 horas hace |
0.00039499 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750735311 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 39 | https://www.bitfinex.com/t/ZEC:BTC | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 43 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750723330 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 44 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1750723328 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1750723328 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 horas hace |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 3 horas hace |
41.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 49 | https://hitbtc.com/ZEC-to-USD | 0 | 3 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750723326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 50 | https://cex.io/zec-btc | 0 | 3 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750723326 | ZEC/USD | https://cex.io/zec-usd | USD | 51 | https://cex.io/zec-usd | 0 | 3 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750723326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 52 | https://cex.io/zec-eur | 0 | 3 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750723326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 53 | https://cex.io/zec-gbp | 0 | 3 horas hace |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750723333 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 3 horas hace |