29.08 | Binance | 33924.559 | /cdn/crypto/logos/exchanges/BINA.png | $ 980,673.43 | 1728491032 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 37.7574884865 | Recientemente |
29.07 | Coinbase | 18220.60354 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 526,261.85 | 1728491015 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 20.2792386595 | Recientemente |
29.17 | Gate.io | 13503.9358 | /cdn/crypto/logos/exchanges/GATE.png | $ 389,354.10 | 1728489272 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 3 | https://gate.io/trade/ZEC_USDT | 15.029663333 | 29 minutos hace |
29.09 | Kucoin | 7954.6229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,799.55 | 1728490915 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 8.85336733665 | Recientemente |
29.08 | DigiFinex | 5882.399 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,411.65 | 1728490863 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.54701546792 | Recientemente |
0.0004693 | Binance | 3432.884 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.59 | 1728491028 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.82074467366 | Recientemente |
29.03 | HTX | 1689.1764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,860.08 | 1728490991 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.8800261626 | Recientemente |
0.0004707 | Kucoin | 1316.8854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.615166 | 1728490914 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 1.46567226794 | Recientemente |
29.25 | Kraken | 736.88267164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,261.95 | 1728490636 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.820138560691 | 7 minutos hace |
0.00046989 | LATOKEN | 729.0357 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.338624 | 1728490682 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.811405007475 | 6 minutos hace |
29.24 | Bitfinex | 594.00326129 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,166.70 | 1728491026 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.661116075203 | Recientemente |
0.0118401 | LATOKEN | 412.321425 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.88 | 1728489918 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.458907113786 | 19 minutos hace |
29.12 | LATOKEN | 290.11307169 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,390.56 | 1728489485 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.322891182288 | 26 minutos hace |
0.0004654 | DigiFinex | 252.827 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.117403 | 1728490917 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.281392384248 | Recientemente |
0.000466 | Gate.io | 247.934 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.114548 | 1728489273 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 15 | https://gate.io/trade/ZEC_BTC | 0.275946553952 | 29 minutos hace |
0.00047003 | Bitfinex | 211.20167785 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.098313 | 1728491032 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.235064070243 | Recientemente |
28.29 | Gemini | 163.974173 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,683.99 | 1728400644 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.182500617005 | 1 día hace |
0.01187 | Binance | 120.788 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.43 | 1728491020 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 18 | https://www.binance.com/en/trade/ZEC_ETH | 0.134435101111 | Recientemente |
26.66 | Kraken | 71.71453284 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,897.82 | 1728490635 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.0798171215142 | 7 minutos hace |
0.011881 | HitBTC | 53.151 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.628188 | 1728490832 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0591562080599 | Recientemente |
0.00047 | Coinbase | 37.1136 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017270 | 1728490984 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 21 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0413068398234 | Recientemente |
0.00047 | HitBTC | 2.432 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001130 | 1728490939 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00270677688099 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1728432136 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 16 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728432136 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 25 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728432120 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 16 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728432136 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 16 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1728345811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728432121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 16 horas hace |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1728345811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728432126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 34 | https://cex.io/zec-gbp | 0 | 16 horas hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 16 horas hace |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728432137 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 16 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 16 horas hace |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728432121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 16 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728432128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 16 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728432139 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 16 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 41 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 16 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432139 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 43 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 16 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 16 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728490957 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recientemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728432128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 16 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728432128 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 49 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 16 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728432126 | ZEC/USD | https://cex.io/zec-usd | USD | 50 | https://cex.io/zec-usd | 0 | 16 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728432128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 16 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728432126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 16 horas hace |
28.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 16 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728432126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 16 horas hace |