Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.3 | Binance | 54323.353 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,327,810.29 | 1752247891 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 62.0913533278 | Recientemente |
| 43.68 | Kucoin | 9657.6117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413,906.24 | 1752247046 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 11.0386076568 | 14 minutos hace |
| 43.33 | Coinbase | 9282.57848737 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 397,190.47 | 1752247875 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 10.6099463458 | Recientemente |
| 43.33 | DigiFinex | 6713.781 | /cdn/crypto/logos/exchanges/DGFX.png | $ 287,280.36 | 1752247771 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.67382212648 | Recientemente |
| 43.25 | Kraken | 2530.19404054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 108,626.71 | 1752247455 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.8920006495 | 7 minutos hace |
| 0.0003665 | EXMO | 1363.46678373 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.495691 | 1752247841 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.55843653132 | Recientemente |
| 0.0003652 | DigiFinex | 1175.619 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.429071 | 1752247415 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 1.3437273415 | 8 minutos hace |
| 0.0003682 | Binance | 1135.188 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.414310 | 1752247885 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 1.29751488649 | Recientemente |
| 0.01446 | Binance | 462.412 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.69 | 1752247891 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEC_ETH | 0.528534880294 | Recientemente |
| 37.25 | Kraken | 309.56180501 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,313.06 | 1752247454 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.353827780322 | 7 minutos hace |
| 43.25 | Bitfinex | 212.57464331 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,002.70 | 1752247815 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.242971881472 | Recientemente |
| 0.0003696 | Kucoin | 163.352 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059964 | 1752247045 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.186710616865 | 14 minutos hace |
| 42.71 | HTX | 129.5824 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,450.80 | 1752232845 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.148112112731 | 4 horas hace |
| 41.89 | Gemini | 24.208052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,002.01 | 1752191809 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.0276696968633 | 16 horas hace |
| 0.00035542 | Bitfinex | 5.91792819 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002118 | 1752247891 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 15 | https://www.bitfinex.com/t/ZEC:BTC | 0.00676416586829 | Recientemente |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752192148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 16 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 15 horas hace |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752192128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 15 horas hace |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 15 horas hace |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752192128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 15 horas hace |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 7 mess hace |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 7 mess hace |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 15 horas hace |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 23 | https://www.lbank.info/exchange/zec/usdt | 0 | 15 horas hace |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752192133 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 15 horas hace |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752192133 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 25 | https://www.lbank.info/exchange/zec/eth | 0 | 15 horas hace |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752192121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 15 horas hace |
| 31.3 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 15 horas hace |
| 0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 15 horas hace |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752192128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 29 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 15 horas hace |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 15 horas hace |
| 0.0020222 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 15 horas hace |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 32 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 15 horas hace |
| 0.014671 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752247218 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 33 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 minutos hace |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752105811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 35 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 36 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 37 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| 0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752105811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 38 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
| 0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752192136 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 39 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1752192128 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 15 horas hace |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752192126 | ZEC/USD | https://cex.io/zec-usd | USD | 44 | https://cex.io/zec-usd | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752192126 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 15 horas hace |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1752192126 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 15 horas hace |
| 32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752192128 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 48 | https://gate.io/trade/ZEC_USDT | 0 | 15 horas hace |
| 42.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 49 | https://hitbtc.com/ZEC-to-USD | 0 | 15 horas hace |
| 0.000358 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752247348 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 50 | https://hitbtc.com/ZEC-to-BTC | 0 | 9 minutos hace |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752192126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 51 | https://cex.io/zec-eur | 0 | 15 horas hace |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752192126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 52 | https://cex.io/zec-gbp | 0 | 15 horas hace |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752192126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 15 horas hace |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752192128 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 40.91 | 2.34 | 5.71987289171 | 37.66 | 44.77 | 3676.14526825 | CX |
| 4 | 47.58 | -4.33 | -9.10046237915 | 36.2 | 48.25 | 13218.3827974 | CX |
| 12 | 30.82 | 12.43 | 40.330953926 | 29.79 | 57.07 | 14647.049067 | CX |
| 26 | 48.24 | -4.99 | -10.3441127695 | 25.33 | 57.07 | 18569.7591645 | CX |
| 52 | 23.44 | 19.81 | 84.5136518771 | 22.76 | 79.77 | 27784.8575804 | CX |
| 156 | 59.5 | -16.25 | -27.3109243697 | 15.87 | 82.73 | 29009.6155507 | CX |
| 260 | 56.37 | -13.12 | -23.2747915558 | 15.87 | 386 | 41063.3140062 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 41.94 | 1.74 | 4.33 | 40.2 | 42.47 | 40.2 | 8038 |
| 1752105000 | 40.2 | -3.32 | -7.63 | 43.65 | 44.77 | 38.38 | 2158 |
| 1752018600 | 43.52 | 5.2 | 13.57 | 38.32 | 43.63 | 38.29 | 7833 |
| 1751932200 | 38.32 | -0.74 | -1.89 | 39.06 | 39.4 | 37.79 | 222 |
| 1751845800 | 39.06 | 0.2 | 0.51 | 38.86 | 39.77 | 37.66 | 299 |
| 1751759400 | 38.86 | -1.27 | -3.16 | 40.13 | 40.13 | 38.4 | 286 |
| 1751673000 | 40.13 | -0.58 | -1.42 | 40.91 | 42.06 | 39.21 | 6893 |
| 1751586600 | 40.71 | 1.76 | 4.52 | 38.92 | 40.71 | 38.5 | 5243 |
| 1751500200 | 38.95 | 2.05 | 5.56 | 36.92 | 39.07 | 36.71 | 4667 |
| 1751413800 | 36.9 | -1.34 | -3.50 | 38.21 | 38.48 | 36.32 | 10237 |
| 1751327400 | 38.24 | -1.69 | -4.23 | 40.2 | 40.5 | 38.23 | 25683 |
| 1751241000 | 39.93 | 0.83 | 2.12 | 39.1 | 40 | 38.42 | 115 |
| 1751154600 | 39.1 | 0.2 | 0.51 | 38.48 | 39.1 | 37.27 | 561 |
| 1751068200 | 38.9 | -0.19 | -0.49 | 39.13 | 40.04 | 38.54 | 20985 |
| 1750981800 | 39.09 | -2.27 | -5.49 | 41.37 | 41.86 | 38.79 | 24225 |
| 1750895400 | 41.36 | -1.4 | -3.27 | 42.88 | 43.55 | 40.88 | 29310 |
| 1750809000 | 42.76 | 1.04 | 2.49 | 41.62 | 43.09 | 41.31 | 14298 |
| 1750722600 | 41.72 | 3.6 | 9.44 | 38.08 | 41.76 | 37.71 | 24243 |
| 1750636200 | 38.12 | -1.02 | -2.61 | 39.58 | 40.15 | 36.2 | 36013 |
| 1750549800 | 39.14 | -1.07 | -2.66 | 40.25 | 41.46 | 38.53 | 10917 |
| 1750463400 | 40.21 | -1.43 | -3.43 | 41.62 | 42.08 | 39.22 | 10812 |
| 1750377000 | 41.64 | -0.36 | -0.86 | 42.09 | 42.27 | 41.09 | 6545 |
| 1750290600 | 42 | 0.76 | 1.84 | 41.27 | 42.97 | 40.65 | 32141 |
| 1750204200 | 41.24 | -1.99 | -4.60 | 42.29 | 43.15 | 40.49 | 21895 |
| 1750117800 | 43.23 | -0.13 | -0.30 | 43.4 | 46.5 | 43.02 | 18425 |
| 1750031400 | 43.36 | -0.83 | -1.88 | 44.11 | 44.57 | 42.71 | 7437 |
| 1749945000 | 44.19 | -1 | -2.21 | 45.12 | 45.37 | 43.01 | 21925 |
| 1749858600 | 45.19 | -2.94 | -6.11 | 47.58 | 48.25 | 43.5 | 18692 |
| 1749772200 | 48.13 | -1.91 | -3.82 | 49.68 | 51.36 | 47.53 | 9283 |
| 1749685800 | 50.04 | -1.72 | -3.32 | 51.85 | 51.86 | 49.02 | 12992 |
| 1749599400 | 51.76 | 0.15 | 0.29 | 48.49 | 53.13 | 48.32 | 7813 |
| 1749513000 | 51.61 | 2.89 | 5.93 | 48.73 | 51.92 | 48.35 | 3972 |
| 1749426600 | 48.72 | -1.34 | -2.68 | 50.07 | 50.83 | 48.62 | 2528 |
| 1749340200 | 50.06 | 1.91 | 3.97 | 47.6 | 50.74 | 46.04 | 4961 |
| 1749253800 | 48.15 | 0.54 | 1.13 | 47.57 | 49.79 | 46.34 | 5133 |
| 1749167400 | 47.61 | -2.65 | -5.27 | 50.18 | 51 | 47.24 | 11006 |
| 1749081000 | 50.26 | -4.07 | -7.49 | 54.42 | 54.55 | 49.27 | 11781 |
| 1748994600 | 54.33 | 0.2 | 0.37 | 53.95 | 56.16 | 52.33 | 27489 |
| 1748908200 | 54.13 | 1.13 | 2.13 | 53.27 | 54.52 | 52.09 | 10132 |
| 1748821800 | 53 | 2.98 | 5.96 | 49.91 | 54.49 | 49.04 | 13590 |
| 1748735400 | 50.02 | 1.88 | 3.91 | 47.29 | 50.94 | 44.93 | 19962 |
| 1748649000 | 48.14 | -5.09 | -9.56 | 52.63 | 53.83 | 47.9 | 21444 |
| 1748562600 | 53.23 | -0.14 | -0.26 | 53.4 | 56.28 | 52.25 | 23031 |
| 1748476200 | 53.37 | 1.58 | 3.05 | 51.82 | 54.95 | 50.03 | 23825 |
| 1748389800 | 51.79 | -2.61 | -4.80 | 54.31 | 56.04 | 50.76 | 22125 |
| 1748303400 | 54.4 | -0.52 | -0.95 | 54.8 | 57.07 | 49.81 | 32239 |
| 1748217000 | 54.92 | 5.41 | 10.93 | 49.63 | 55.04 | 46.74 | 28428 |
| 1748130600 | 49.51 | 2.69 | 5.75 | 47 | 49.94 | 46.42 | 19301 |
| 1748044200 | 46.82 | -2.27 | -4.62 | 49.14 | 50.55 | 46.55 | 19393 |
| 1747957800 | 49.09 | 6.11 | 14.22 | 42.91 | 51 | 42.79 | 42300 |
| 1747871400 | 42.98 | 1.85 | 4.50 | 41.15 | 43.07 | 40.19 | 12185 |
| 1747785000 | 41.13 | 0.47 | 1.16 | 40.6 | 41.2 | 39.33 | 6765 |
| 1747698600 | 40.66 | -0.37 | -0.90 | 41.18 | 41.44 | 39.01 | 14320 |
| 1747612200 | 41.03 | 0.59 | 1.46 | 40.31 | 42.07 | 39.58 | 4716 |
| 1747525800 | 40.44 | 0 | 0.00 | 40.39 | 41.72 | 39.67 | 14199 |
| 1747439400 | 40.44 | -1.48 | -3.53 | 41.87 | 42.52 | 40.26 | 7890 |
| 1747353000 | 41.92 | -0.27 | -0.64 | 42.04 | 42.86 | 39.63 | 14951 |
| 1747266600 | 42.19 | -1.47 | -3.37 | 43.13 | 43.77 | 40.65 | 17159 |
| 1747180200 | 43.66 | -0.81 | -1.82 | 44.56 | 44.56 | 41.62 | 17841 |
| 1747093800 | 44.47 | -0.73 | -1.62 | 45.12 | 46.52 | 41.62 | 22286 |
| 1747007400 | 45.2 | 1.7 | 3.91 | 43.1 | 45.78 | 41.32 | 17136 |
| 1746921000 | 43.5 | 1.68 | 4.02 | 41.89 | 44.34 | 40.53 | 26707 |
| 1746834600 | 41.82 | -0.05 | -0.12 | 41.84 | 43.25 | 40.65 | 28247 |
| 1746748200 | 41.87 | 1.47 | 3.64 | 40.52 | 41.99 | 39.27 | 14428 |
| 1746661800 | 40.4 | 2.3 | 6.04 | 37.93 | 41.12 | 37.16 | 33615 |
| 1746575400 | 38.1 | 1.57 | 4.30 | 36.54 | 38.51 | 34.5 | 16396 |
| 1746489000 | 36.53 | 1.07 | 3.02 | 35.53 | 37.4 | 35.4 | 11937 |
| 1746402600 | 35.46 | 0.1 | 0.28 | 35.47 | 36.21 | 34.35 | 6339 |
| 1746316200 | 35.36 | -0.77 | -2.13 | 36.24 | 36.84 | 35.2 | 2896 |
| 1746229800 | 36.13 | -1.69 | -4.47 | 37.43 | 37.58 | 35.63 | 9219 |
| 1746143400 | 37.82 | 1.74 | 4.82 | 36.09 | 38.07 | 34.83 | 13071 |
| 1746057000 | 36.08 | 1.56 | 4.52 | 34.61 | 36.43 | 34.29 | 7954 |
| 1745970600 | 34.52 | -1.05 | -2.95 | 35.6 | 36.58 | 33.92 | 11079 |
| 1745884200 | 35.57 | 2.88 | 8.81 | 32.56 | 40.12 | 32.21 | 41155 |
| 1745797800 | 32.69 | -0.76 | -2.27 | 33.59 | 33.78 | 32.58 | 4998 |
| 1745711400 | 33.45 | -0.67 | -1.96 | 34.26 | 34.96 | 32.49 | 8138 |
| 1745625000 | 34.12 | -0.19 | -0.55 | 34.22 | 34.93 | 33.55 | 15497 |
| 1745538600 | 34.31 | 0.05 | 0.15 | 34.25 | 34.41 | 32.16 | 8692 |
| 1745452200 | 34.26 | -3.74 | -9.84 | 33.04 | 34.41 | 32.32 | 25793 |
| 1745365800 | 38 | 6.77 | 21.68 | 39.12 | 41 | 37.01 | 22014 |
| 1745279400 | 31.23 | 0.19 | 0.61 | 31.1 | 32.35 | 31.06 | 10994 |
| 1745193000 | 31.04 | -0.66 | -2.08 | 31.65 | 32.43 | 30.51 | 7456 |
| 1745106600 | 31.7 | 0.78 | 2.52 | 30.91 | 31.9 | 30.88 | 3910 |
| 1745020200 | 30.92 | 0.25 | 0.82 | 30.82 | 31.77 | 29.79 | 7499 |
| 1744933800 | 30.67 | -0.33 | -1.06 | 31.08 | 31.54 | 29.9 | 17514 |
| 1744847400 | 31 | 0.22 | 0.71 | 30.91 | 32.26 | 30.49 | 10786 |
| 1744761000 | 30.78 | -0.46 | -1.47 | 31.23 | 32.27 | 30.11 | 35663 |
| 1744674600 | 31.24 | -5.72 | -15.48 | 36.8 | 37.96 | 31.12 | 37342 |
| 1744588200 | 36.96 | -1.07 | -2.81 | 38.2 | 39.67 | 36.3 | 9913 |
| 1744501800 | 38.03 | 0.27 | 0.72 | 37.5 | 39.07 | 36.95 | 6545 |
| 1744415400 | 37.76 | -1.44 | -3.67 | 39.12 | 41 | 37.01 | 26025 |
|
ZEC/BTC 0.00035542 BTC
-2.62%
|
ZEC/EUR 37.25 €
+3.24%
|
|
ZEC/USD $ 43.25
+2.95%
|
ZEC/GBP £ 30.93
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
