ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZcashZEC
US$ 41.46
-1.56
(
-3.63%
)
Información
Rango Rango 70
Moneda
Minable
Oferta
US$ 41.43
Intercambio
GDAX
Preguntar
US$ 41.46
Última hora de transacción
16:05:26
Volumen (24 horas)
$ 3,701,772
Último tamaño de operación
8.10
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 41.46
Capacidad de mercado totalmente diluida
US$ 870,660,000
Fecha de Génesis
27/10/2016
Rango de días 41.17-43.15
Rango de 52 semanas 15.87-79.77
Suministro circulante 15,895,166 / 21,000,000
75.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
41.46Binance32053.283/cdn/crypto/logos/exchanges/BINA.png$ 1,350,061.491750176343ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT52.2651795433Recientemente
41.46Coinbase8638.54004/cdn/crypto/logos/exchanges/GDAX.pngUS$ 363,236.661750176343ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD14.0857598325Recientemente
41.46Kucoin7849.8585/cdn/crypto/logos/exchanges/KUCN.png$ 330,749.251750175944ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT12.79975794977 minutos hace
41.56DigiFinex4428.955/cdn/crypto/logos/exchanges/DGFX.png$ 187,194.231750175688ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC7.2217291521811 minutos hace
0.0003994DigiFinex1931.258/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7818421750175873ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC5https://www.digifinex.com/en-ww/trade/BTC/ZEC3.149054844548 minutos hace
0.0003983Binance1815.916/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7217991750176341ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.96098143131Recientemente
41.5Kraken1331.98641683/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,103.261750176205ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD2.171899497Recientemente
0.0003969EXMO1283.9514301/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.5174151750176317ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC8https://exmo.com/en/trade#?pair=ZEC_BTC2.09357500194Recientemente
41.15Bitfinex574.76008883/cdn/crypto/logos/exchanges/BFNX.pngUS$ 23,952.291750176343ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.937187595948Recientemente
36.04Kraken374.56489559/cdn/crypto/logos/exchanges/KRKN.png€ 13,608.011750176204ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.610754958193Recientemente
41.42HTX352.2382/cdn/crypto/logos/exchanges/HUOB.png$ 14,901.251750176342ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT11https://www.huobi.com/en-us/exchange/zec_usdt0.574349677847Recientemente
0.0003967Kucoin324.585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1285751750175943ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.5292591495877 minutos hace
0.0166Binance188.194/cdn/crypto/logos/exchanges/BINA.pngETH 3.121750176343ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.306863830422Recientemente
0.0004HitBTC111.763/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0442961750175772ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC14https://hitbtc.com/ZEC-to-BTC0.18223759673210 minutos hace
45.72Gemini67.384669/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,943.291750100596ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD15https://gemini.com/?symbol=ZECUSD0.10987554141521 horas hace
0.00040655Bitfinex0.94101799/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0003761750176342ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.00153439740325Recientemente
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750118531ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT17https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC016 horas hace
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC016 horas hace
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC19https://mercatox.com/exchange/ZEC/BTC06 mess hace
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750118549ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT20https://www.okx.com/trade-spot/ZEC-USDT016 horas hace
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT06 mess hace
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750118521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH22https://www.digifinex.com/en-ww/trade/ETH/ZEC016 horas hace
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750118531ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC016 horas hace
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118549ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH24https://www.okx.com/trade-spot/ZEC-ETH016 horas hace
52.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT25https://exchange.latoken.com/exchange/ZEC-USDT02 días hace
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750118530ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT26https://www.lbank.info/exchange/zec/usdt016 horas hace
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC27https://www.lbank.info/exchange/zec/btc016 horas hace
0.00047449LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC28https://exchange.latoken.com/exchange/ZEC-BTC02 días hace
0.0020222LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH29https://exchange.latoken.com/exchange/ZEC-ETH02 días hace
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750118530ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH30https://www.lbank.info/exchange/zec/eth016 horas hace
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC31https://www.huobi.com/en-us/exchange/zec_btc016 horas hace
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZEC_USDT016 horas hace
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC33https://www.okx.com/trade-spot/ZEC-BTC016 horas hace
0.014608HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750175633ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH34https://hitbtc.com/ZEC-to-ETH012 minutos hace
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750032211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC36https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH37https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT38https://poloniex.com/exchange#USDT_ZEC0-
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750032211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC02 días hace
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC40https://pro.coinbase.com/trade/ZEC-BTC016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH41https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT42https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD43https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750118525ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY44https://trade.kraken.com/markets/kraken/ZEC/JPY016 horas hace
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525ZEC/USDhttps://cex.io/zec-usdUSD45https://cex.io/zec-usd016 horas hace
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750118530ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD46https://exmo.com/en/trade#?pair=ZEC_USD016 horas hace
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001750118530ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR47https://exmo.com/en/trade#?pair=ZEC_EUR016 horas hace
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT48https://gate.io/trade/ZEC_USDT016 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC49https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
43.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD50https://hitbtc.com/ZEC-to-USD016 horas hace
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750118525ZEC/EURhttps://cex.io/zec-eurEUR51https://cex.io/zec-eur016 horas hace
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750118525ZEC/GBPhttps://cex.io/zec-gbpGBP52https://cex.io/zec-gbp016 horas hace
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750118525ZEC/BTChttps://cex.io/zec-btcBTC53https://cex.io/zec-btc016 horas hace
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750118526ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC54https://gate.io/trade/ZEC_BTC016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
148.49-7.03-14.497834605142.7153.1313795.9606799CX
440.60.862.1182266009939.3357.0716363.2574484CX
1232.359.1128.160741885629.7957.0716801.4368863CX
2656.33-14.87-26.398011716725.3378.2122361.5575382CX
5222.818.6681.842105263215.8779.7728487.2067983CX
15658.25-16.79-28.824034334815.8782.7329479.6819799CX
26052.83-11.37-21.521862578115.8738640929.2941714CX

Acerca de ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Cripto

Ver Posts
TechandBio
sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC
👍️0
TechandBio
overlooked Privacy will be key sooner than later in crypto! $ZEC
👍️0
TechandBio
Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC
👍️0
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175011780043.23-0.13-0.3043.446.543.0218425
175003140043.36-0.83-1.8844.1144.5742.717437
174994500044.19-1-2.2145.1245.3743.0121925
174985860045.19-2.94-6.1147.5848.2543.518692
174977220048.13-1.91-3.8249.6851.3647.539283
174968580050.04-1.72-3.3251.8551.8649.0212992
174959940051.760.150.2948.4953.1348.327813
174951300051.612.895.9348.7351.9248.353972
174942660048.72-1.34-2.6850.0750.8348.622528
174934020050.061.913.9747.650.7446.044961
174925380048.150.541.1347.5749.7946.345133
174916740047.61-2.65-5.2750.185147.2411006
174908100050.26-4.07-7.4954.4254.5549.2711781
174899460054.330.20.3753.9556.1652.3327489
174890820054.131.132.1353.2754.5252.0910132
1748821800532.985.9649.9154.4949.0413590
174873540050.021.883.9147.2950.9444.9319962
174864900048.14-5.09-9.5652.6353.8347.921444
174856260053.23-0.14-0.2653.456.2852.2523031
174847620053.371.583.0551.8254.9550.0323825
174838980051.79-2.61-4.8054.3156.0450.7622125
174830340054.4-0.52-0.9554.857.0749.8132239
174821700054.925.4110.9349.6355.0446.7428428
174813060049.512.695.754749.9446.4219301
174804420046.82-2.27-4.6249.1450.5546.5519393
174795780049.096.1114.2242.915142.7942300
174787140042.981.854.5041.1543.0740.1912185
174778500041.130.471.1640.641.239.336765
174769860040.66-0.37-0.9041.1841.4439.0114320
174761220041.030.591.4640.3142.0739.584716
174752580040.4400.0040.3941.7239.6714199
174743940040.44-1.48-3.5341.8742.5240.267890
174735300041.92-0.27-0.6442.0442.8639.6314951
174726660042.19-1.47-3.3743.1343.7740.6517159
174718020043.66-0.81-1.8244.5644.5641.6217841
174709380044.47-0.73-1.6245.1246.5241.6222286
174700740045.21.73.9143.145.7841.3217136
174692100043.51.684.0241.8944.3440.5326707
174683460041.82-0.05-0.1241.8443.2540.6528247
174674820041.871.473.6440.5241.9939.2714428
174666180040.42.36.0437.9341.1237.1633615
174657540038.11.574.3036.5438.5134.516396
174648900036.531.073.0235.5337.435.411937
174640260035.460.10.2835.4736.2134.356339
174631620035.36-0.77-2.1336.2436.8435.22896
174622980036.13-1.69-4.4737.4337.5835.639219
174614340037.821.744.8236.0938.0734.8313071
174605700036.081.564.5234.6136.4334.297954
174597060034.52-1.05-2.9535.636.5833.9211079
174588420035.572.888.8132.5640.1232.2141155
174579780032.69-0.76-2.2733.5933.7832.584998
174571140033.45-0.67-1.9634.2634.9632.498138
174562500034.12-0.19-0.5534.2234.9333.5515497
174553860034.310.050.1534.2534.4132.168692
174545220034.26-3.74-9.8433.0434.4132.3225793
1745365800386.7721.6839.124137.0122014
174527940031.230.190.6131.132.3531.0610994
174519300031.04-0.66-2.0831.6532.4330.517456
174510660031.70.782.5230.9131.930.883910
174502020030.920.250.8230.8231.7729.797499
174493380030.67-0.33-1.0631.0831.5429.917514
1744847400310.220.7130.9132.2630.4910786
174476100030.78-0.46-1.4731.2332.2730.1135663
174467460031.24-5.72-15.4836.837.9631.1237342
174458820036.96-1.07-2.8138.239.6736.39913
174450180038.030.270.7237.539.0736.956545
174441540037.76-1.44-3.6739.124137.0126025
174432900039.20.521.3438.2939.6732.7431242
174424260038.68-0.52-1.3339.1741.3535.6532635
174415620039.22.587.0536.1939.8535.5713747
174406980036.6200.0036.6236.6236.620
174398340036.62-2.04-5.2840.2540.336.318478
174389700038.66-1.45-3.624041.6437.3614458
174381060040.110.110.2739.7241.5338.5619758
1743724200400.922.3539.2841.537.6518679
174363780039.08-1.98-4.8241.4341.8838.9114908
174355140041.061.644.1639.542.6938.5316601
174346500039.421.834.8737.6939.6936.7728710
174337860037.591.263.4736.937.8835.827726
174329220036.33-0.64-1.7336.9337.2434.924719
174320580036.97-0.3-0.8037.2337.6235.315414
174311940037.27-1.65-4.2439.0340.1337.212289
174303300038.922.386.5136.6239.535.9829209
174294660036.544.2213.0632.3537.2931.7235427
174286020032.321.414.5631.0132.9930.8712555
174277380030.91-0.16-0.5131.0632.0530.648546
174268740031.070.531.7430.8131.3929.6938360
174260100030.54-3.32-9.8133.8433.9229.6131124
174251460033.86-0.4-1.1734.3234.6132.6712833
174242820034.260.882.6433.0934.3832.8714908
174234180033.38-0.87-2.5434.1634.2232.316863
174225540034.251.484.5232.8434.8632.738583
174216900032.770.441.3632.2833.9732.0813362
174208260032.330.090.2832.3232.5131.514741