ZcashZEC

US$ 35.86

-0.540

(

-1.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 92

Moneda

Minable

Monedero

Oferta

US$ 35.88

Intercambio

GDAX

Preguntar

US$ 35.92

Última hora de transacción

02:36:34

Volumen (24 horas)

$ 9,177,184

Último tamaño de operación

0.02701

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 35.86

Capacidad de mercado totalmente diluida

US$ 753,060,000

Fecha de Génesis

27/10/2016

Rango de días 35.72-36.77

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 15,895,166 / 21,000,000

75.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
35.87	Binance	7015.293	/cdn/crypto/logos/exchanges/BINA.png	$ 253,525.36	1739846453	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.9859413566	Recientemente
35.83	DigiFinex	1595.287	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,920.19	1739846124	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	13.4134818644	6 minutos hace
35.86	Coinbase	1478.43939	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,607.84	1739846442	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	12.4310045436	Recientemente
35.93	Kucoin	1003.5364	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,403.06	1739845862	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	8.43792828604	10 minutos hace
0.0003726	Binance	266.566	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.100259	1739846453	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	2.24133852195	Recientemente
0.0133265	LATOKEN	148.92227	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.97	1739843131	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	6	https://exchange.latoken.com/exchange/ZEC-ETH	1.25216727012	55 minutos hace
0.0003731	LATOKEN	79.3337	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029890	1739845860	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	7	https://exchange.latoken.com/exchange/ZEC-BTC	0.667053104667	10 minutos hace
0.0003759	DigiFinex	78.785	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.029516	1739846194	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.662439528866	Recientemente
35.87	Bitfinex	76.85784739	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,778.03	1739846454	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	9	https://www.bitfinex.com/t/ZEC:USD	0.64623565672	Recientemente
35.79	Gemini	42.606917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,490.88	1739833113	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	10	https://gemini.com/?symbol=ZECUSD	0.358247204721	4 horas hace
0.01318	Binance	36.49	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.481891	1739846439	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.306814982653	Recientemente
35.75	Kraken	32.30128398	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,171.64	1739846336	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	12	https://trade.kraken.com/markets/kraken/ZEC/USD	0.271595447629	Recientemente
0.000376	HitBTC	24.855	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009404	1739846335	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	13	https://hitbtc.com/ZEC-to-BTC	0.208985650694	Recientemente
35	Kraken	5.49259069	/cdn/crypto/logos/exchanges/KRKN.png	€ 191.99	1739846335	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0461827656145	Recientemente
0.00037247	Bitfinex	5.26244688	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001972	1739846451	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.0442476719156	Recientemente
36.02	HTX	3.0764	/cdn/crypto/logos/exchanges/HUOB.png	$ 110.79	1739836943	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zec_usdt	0.0258669666384	3 horas hace
0.0003778	Kucoin	0.0558	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000021	1739845862	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	17	https://trade.kucoin.com/ZEC-BTC	0.000469177200111	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	19	https://gate.io/trade/ZEC_USDT	0	3 horas hace
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	20	https://mercatox.com/exchange/ZEC/USDT	0	3 mess hace
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	3 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	25	https://www.lbank.info/exchange/zec/btc	0	3 horas hace
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739836930	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	3 horas hace
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739750611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	27	https://gemini.com/?symbol=ZECBTC	0	1 día hace
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	28	https://www.lbank.info/exchange/zec/usdt	0	3 horas hace
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1739750611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	29	https://gemini.com/?symbol=ZECETH	0	1 día hace
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	3 horas hace
0.012293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739846267	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	31	https://hitbtc.com/ZEC-to-ETH	0	Recientemente
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739836932	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	32	https://pro.coinbase.com/trade/ZEC-BTC	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	34	https://poloniex.com/exchange#USDT_ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1739836930	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	3 horas hace
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	3 horas hace
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	3 horas hace
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739836930	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	3 horas hace
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1739836930	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	39	https://exmo.com/en/trade#?pair=ZEC_USD	0	3 horas hace
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1739836930	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	40	https://exmo.com/en/trade#?pair=ZEC_BTC	0	3 horas hace
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739836924	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	3 horas hace
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739836924	ZEC/BTC	https://cex.io/zec-btc	BTC	42	https://cex.io/zec-btc	0	3 horas hace
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739836924	ZEC/USD	https://cex.io/zec-usd	USD	43	https://cex.io/zec-usd	0	3 horas hace
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739836928	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	44	https://www.okx.com/trade-spot/ZEC-USDT	0	3 horas hace
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739836924	ZEC/EUR	https://cex.io/zec-eur	EUR	48	https://cex.io/zec-eur	0	3 horas hace
34.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	49	https://exchange.latoken.com/exchange/ZEC-USDT	0	3 horas hace
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1739836930	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	3 horas hace
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739836928	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	51	https://www.okx.com/trade-spot/ZEC-ETH	0	3 horas hace
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	3 horas hace
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739846395	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recientemente
36.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	54	https://hitbtc.com/ZEC-to-USD	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

TechandBio

2 meses hace

Leer el hilo completo

Responder

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

10 meses hace

Leer el hilo completo

Responder

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Added Some More $ZCSH $ZEC

👍️ 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

All In

👍️ 2

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Leer el hilo completo

Responder

chris hedges

3 años hace

Leer el hilo completo

Responder

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

bought more

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you, GLTU

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

smart guy

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Added more

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

z cash guys

👍️0

Leer el hilo completo

Responder

a21694

4 años hace

Leer el hilo completo

Responder

steal of a price

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

literally dumped my entire account into this one YOLO time!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Absolutely right, such great things in store

👍️0

Leer el hilo completo

Responder

MomsSpaghetti

4 años hace

Leer el hilo completo

Responder

Looking good :)

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067