Dai StablecoinDAI

US$ 1.00

0.0002

(

0.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 25

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.9999

Intercambio

GDAX

Preguntar

US$ 1.00

Última hora de transacción

09:26:51

Volumen (24 horas)

$ 2,057,321

Último tamaño de operación

19.42

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.00

Capacidad de mercado totalmente diluida

US$ 5,100,233,831

Fecha de Génesis

12/11/2019

Rango de días 0.9998-1.00

Rango de 52 semanas 0.93535-1.10

Suministro circulante 5,906,905,413 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	Coinbase	245556.58582	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245,544.98	1735637211	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	43.8761737542	6 minutos hace
1	OKX	140360.761449	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,665.49	1735637462	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	25.0797311627	Recientemente
1	Gate.io	77500.911	/cdn/crypto/logos/exchanges/GATE.png	$ 77,713.08	1735636268	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	3	https://gate.io/trade/DAI_USDT	13.8479015979	22 minutos hace
1	DigiFinex	62341.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,428.87	1735637221	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DAI	11.1392890664	6 minutos hace
0.000294	EXMO	9212	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.74	1735637526	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	5	https://exmo.com/en/trade#?pair=DAI_ETH	1.64600477431	Recientemente
1	LBank	8197.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,213.22	1735637099	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	1.4647887971	8 minutos hace
1.073E-5	EXMO	7695.04999993	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.083222	1735637526	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	7	https://exmo.com/en/trade#?pair=DAI_BTC	1.37495538846	Recientemente
1	EXMO	4711.23953299	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,720.87	1735637424	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	8	https://exmo.com/en/trade#?pair=DAI_USDT	0.841806639626	Recientemente
0.99979	Gemini	3132.000167	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,131.78	1735601321	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	9	https://gemini.com/?symbol=DAIUSD	0.559627358666	10 horas hace
1	Crypto.com	878.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 879.90	1735636705	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	10	https://crypto.com/exchange/trade/DAI_USDT	0.157042292243	15 minutos hace
1	HTX	70.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.05	1735637359	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dai_usdt	0.012679168344	Recientemente
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735603329	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	12	https://account.bitvavo.com/markets/DAI-EUR	0	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	13	https://poloniex.com/exchange#USDT_DAI	0	-
1.01	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735637574	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	14	https://www.bitstamp.net/markets/dai/usd	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 horas hace
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735624299	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	4 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	21	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735603324	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	10 horas hace
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735603324	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	10 horas hace
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735603324	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	10 horas hace
0.990689	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735603328	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	25	https://exchange.latoken.com/exchange/DAI-USDT	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735603321	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 horas hace
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735603321	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.9999	0.0001	0.0100010001	0.99413	1.01	797909.071184	CX
4	1	0	0	0.98	1.04	1752113.70407	CX
12	0.9998	0.0002	0.0200040008002	0.97003	1.04	1483252.13925	CX
26	0.9998	0.0002	0.0200040008002	0.94	1.06	917594.616477	CX
52	0.9998	0.0002	0.0200040008002	0.93535	1.1	967732.563875	CX
156	1	0	0	0.00901	1.21	1820521.09521	CX
260	1	0	0	0.00901	50	4300965.2873	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	0.9999	0	0.00	0.9999	1.01	0.9998	728383
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324