ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dai StablecoinDAI
US$ 1.00
0.0001
(
0.01%
)
Información
Rango Rango 28
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.9998
Intercambio
GDAX
Preguntar
US$ 1.00
Última hora de transacción
23:24:00
Volumen (24 horas)
$ 5,672,340
Último tamaño de operación
0.23518
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.00
Capacidad de mercado totalmente diluida
US$ 5,100,233,831
Fecha de Génesis
12/11/2019
Rango de días 0.991-1.00
Rango de 52 semanas 0.93535-1.10
Suministro circulante 5,906,905,413 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1Coinbase2825758.76067/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,825,526.321733527445DAI/USDhttps://pro.coinbase.com/trade/DAI-USDUSD1https://pro.coinbase.com/trade/DAI-USD49.5179867722Recientemente
0.9992OKX2107782.20718/cdn/crypto/logos/exchanges/OKEX.png$ 2,111,737.931733527367DAI/USDThttps://www.okx.com/trade-spot/DAI-USDTUSDT2https://www.okx.com/trade-spot/DAI-USDT36.9363205757Recientemente
0.9992DigiFinex352738.18/cdn/crypto/logos/exchanges/DGFX.png$ 352,776.701733527040DAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAIUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAI6.181307751537 minutos hace
0.9996Gate.io145296.455/cdn/crypto/logos/exchanges/GATE.png$ 145,204.031733525502DAI/USDThttps://gate.io/trade/DAI_USDTUSDT4https://gate.io/trade/DAI_USDT2.5461437249633 minutos hace
0.9985HTX82945.1952193/cdn/crypto/logos/exchanges/HUOB.png$ 82,885.271733519573DAI/USDThttps://www.huobi.com/en-us/exchange/dai_usdtUSDT5https://www.huobi.com/en-us/exchange/dai_usdt1.453513702892 horas hace
0.99954Gemini56639.670475/cdn/crypto/logos/exchanges/GEMN.pngUS$ 56,611.281733379920DAI/USDhttps://gemini.com/?symbol=DAIUSDUSD6https://gemini.com/?symbol=DAIUSD0.9925413635442 días hace
0.9992LBank39666.56/cdn/crypto/logos/exchanges/LBNK.png$ 39,641.921733527461DAI/USDThttps://www.lbank.info/exchange/dai/usdtUSDT7https://www.lbank.info/exchange/dai/usdt0.695108238083Recientemente
0.00025486EXMO26357.9878208/cdn/crypto/logos/exchanges/EXMO.pngETH 6.771733527457DAI/ETHhttps://exmo.com/en/trade#?pair=DAI_ETHETH8https://exmo.com/en/trade#?pair=DAI_ETH0.461891690975Recientemente
0.94725Bitvavo22267.6530387/cdn/crypto/logos/exchanges/BITV.png€ 21,062.141733527465DAI/EURhttps://account.bitvavo.com/markets/DAI-EUREUR9https://account.bitvavo.com/markets/DAI-EUR0.390213546877Recientemente
1.0E-5EXMO22045.622843/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2246581733527457DAI/BTChttps://exmo.com/en/trade#?pair=DAI_BTCBTC10https://exmo.com/en/trade#?pair=DAI_BTC0.386322737637Recientemente
0.999104EXMO15429.6750709/cdn/crypto/logos/exchanges/EXMO.png$ 15,425.311733527353DAI/USDThttps://exmo.com/en/trade#?pair=DAI_USDTUSDT11https://exmo.com/en/trade#?pair=DAI_USDT0.270386296486Recientemente
1.04Bitstamp7484.62273/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,447.341733527441DAI/USDhttps://www.bitstamp.net/markets/dai/usdUSD12https://www.bitstamp.net/markets/dai/usd0.131158913669Recientemente
0.9999Crypto.com2112.6/cdn/crypto/logos/exchanges/CRTO.png$ 2,110.991733526869DAI/USDThttps://crypto.com/exchange/trade/DAI_USDTUSDT13https://crypto.com/exchange/trade/DAI_USDT0.037020746537510 minutos hace
1LATOKEN4.79/cdn/crypto/logos/exchanges/LATK.png$ 4.791733513220DAI/USDThttps://exchange.latoken.com/exchange/DAI-USDTUSDT14https://exchange.latoken.com/exchange/DAI-USDT8.39389264009E-54 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAI/USDThttps://poloniex.com/exchange#USDT_DAIUSDT15https://poloniex.com/exchange#USDT_DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DAIUSDT16https://bittrex.com/Market/Index?MarketName=USDT-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAIBTC17https://bittrex.com/Market/Index?MarketName=BTC-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DAI/USDhttps://bittrex.com/Market/Index?MarketName=USD-DAIUSD18https://bittrex.com/Market/Index?MarketName=USD-DAI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DAI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DAIETH19https://bittrex.com/Market/Index?MarketName=ETH-DAI0-
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733443323DAI/USDThttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT20https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 horas hace
0.999Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733526024DAI/USDThttps://www.bibox.com/en/exchange/basic/DAI_USDTUSDT21https://www.bibox.com/en/exchange/basic/DAI_USDT024 minutos hace
0.9979CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733443325DAI/USDhttps://cex.io/dai-usdUSD22https://cex.io/dai-usd023 horas hace
0.000393CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733443326DAI/ETHhttps://cex.io/dai-ethETH23https://cex.io/dai-eth023 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733443325DAI/USDThttps://cex.io/dai-usdtUSDT24https://cex.io/dai-usdt023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DAI/USDThttps://www.southxchange.com/Market/Book/DAI/USDTUSDT25https://www.southxchange.com/Market/Book/DAI/USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAI/ETHhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fETH26https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
0.00029211SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321DAI/ETHhttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH27https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 horas hace
0.00029363Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443323DAI/ETHhttps://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0fETH28https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -DAI/USDhttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSD29https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -DAI/USDThttps://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0fUSDT30https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f0-
1SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733443321DAI/USDThttps://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0fUSDT31https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11000.992091.042077304.29231CX
40.99990.00010.01000100010.970821.042215488.7156CX
121000.970011.061126087.48625CX
261000.935351.06770308.134612CX
521000.935351.1923423.231CX
1561000.009011.211920679.38207CX
2600000504276177.09715CX

Acerca de DAI

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426000.9999-0.0001-0.0111.040.992091803475
1733356200100.000.999910.99982621287
173326980010.00010.01110.99523351219
17331834000.9999-0.0001-0.010.99991.040.99981693952
173309700010.00010.010.999910.99981829234
17330106000.999900.00110.993691740168
17329242000.999900.00110.99981501791
17328378000.9999-0.0001-0.01110.99993132449
1732751400100.000.99991.040.996413807216
1732665000100.00110.980414807000
173257860010.00010.010.9995510.99934526725
17324922000.999900.00110.99981939729
17324058000.9999-0.0001-0.01110.99954996087
1732319400100.00110.981283446016
1732233000100.0011.020.99982886776
173214660010.00010.010.999910.99951714099
17320602000.999900.00110.99971528562
17319738000.999900.000.999910.99961218101
17318874000.9999-0.0001-0.0111.010.9998621865
173180100010.00010.01110.99961013509
17317146000.999900.00110.99982238024
17316282000.9999-0.0001-0.010.99991.010.99952670039
1731541800100.000.99991.010.99981540376
173145540010.00010.010.99981.010.995991576187
17313690000.9999-0.0001-0.0111.010.970821651110
173128260010.00010.0111.010.99971344296
17311962000.999900.00110.9996445114
17311098000.9999-0.0001-0.010.99991.010.9998389265
173102340010.00020.020.999810.987861749544
17309370000.999800.000.999910.9995952856
17308506000.999800.000.999810.9997485456
17307642000.99980.00020.020.999710.9993991296
17306778000.9996-0.0003-0.030.99990.99990.9994653835
17305914000.999900.000.99990.99990.97725760796
17305050000.9999-0.0001-0.01110.9994680836
173041860010.022272.280.99981.010.97819610382
17303322000.97773-0.02207-2.2111.010.97105879075
17302458000.999800.000.999810.980041014217
17301594000.99980.00010.010.999810.9997661360
17300730000.9997-0.0001-0.010.99990.99990.9994294056
17299866000.99980.00010.010.99970.99990.9941543733
17299002000.9997-0.0002-0.020.999910.97003530956
17298138000.999900.000.999910.9997395945
17297274000.99990.00010.010.999710.9979447209
17296410000.999800.000.99990.99990.9962382960
17295546000.9998-0.0001-0.010.999810.9997684419
17294682000.99990.00010.010.999910.9899631
17293818000.999800.000.999810.99684171131
17292954000.999800.000.999910.9997692993
17292090000.99980.00010.010.99990.99990.9994314631
17291226000.9997-0.0002-0.020.99990.99990.97501471460
17290362000.999900.000.999810.991395928
17289498000.999900.000.999810.9993933986
17288634000.999900.000.99980.99990.9994252246
17287770000.99990.00010.010.99990.99990.99914445179
17286906000.999800.000.99981.030.9983366015
17286042000.999800.000.999810.999312133
17285178000.999800.000.99980.99990.999212669
17284314000.999800.000.999810.9996201465
17283450000.9998-0.0001-0.010.999810.9986634132
17282586000.999900.000.999810.98152217402
17281722000.999900.000.999910.999770965
17280858000.999900.00110.9995573762
17279994000.999900.00110.9996280262
17279130000.99990.00010.010.99981.010.99001403468
17278266000.9998-0.0001-0.010.999810.996614324
17277402000.99990.00010.010.999810.9988738258
17276538000.9998-0.0001-0.010.999910.9992196172
17275674000.9999-0.0001-0.01110.9996822337
172748100010.00020.020.99981.010.99938363418
17273946000.999800.000.999810.9992928327
17273082000.999800.000.999810.97511143895
17272218000.999800.000.999810.9996509587
17271354000.999800.000.999710.9991457667
17270490000.9998-0.0001-0.01110.999892854
17269626000.99990.00010.010.999910.9996254678
17268762000.999800.000.99981.030.98173423388
17267898000.999800.000.999910.97001453897
17267034000.999800.000.999910.98002210582
17266170000.9998-0.0002-0.020.999910.9997178887
172653060010.00020.020.99981.060.9825815873
17264442000.999800.000.99990.99990.9994158109
17263578000.9998-0.0001-0.01110.9997146039
17262714000.9999-0.0001-0.0111.060.98222235911
172618500010.00010.01110.9998183175
17260986000.999900.000.999810.9994187333
17260122000.999900.000.999910.9993339962
17259258000.99990.00010.010.99980.99990.999410351
17258394000.9998-0.0001-0.01110.9996158300
17257530000.99990.00010.010.999810.9997242894
17256666000.999800.00110.9997248069