Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

This session is active.

Tiempo Real

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
INVUSD	Inverse DAO		30.66	-1.18	-3.71%	4,200.31	2,512.00
QNTUSD	Quant		87.35	-0.690	-0.78%	18,926.70	5,713.00
XMRUSD	Monero		159.91	-0.480	-0.30%	1,469.99	1,160.00
OMUSD	MANTRA DAO		3.45	-0.373062	-9.76%	279,599.86	6,732.00
REPUSD	Augur Reputation v2		0.643	-0.163	-20.22%	16,405.15	361.00
AKTUSD	Akash Network		3.73	-0.150	-3.87%	160,938.63	4,023.00
PROUSD	Propy		1.29	-0.090	-6.52%	665,121.49	7,949.00
UNFIUSD	UNFI		0.723	-0.083	-10.30%	56,067.08	473.00
ERGUSD	Ergo		1.41	-0.048205	-3.37%	4,772.13	272.00
CTXUSD	Cryptex		2.25	-0.040	-1.75%	26,262.95	423.00
ORNUSD	Orion Protocol		1.27	-0.040	-3.05%	773,743.97	8,338.00
XTZUSD	Tezos		1.03	-0.030	-2.83%	9,044,744.92	24,412.00
MUSEUSD	Muse DAO		6.98	-0.020	-0.29%	20,292.09	794.00
KINTTUSD	Kintsugi		0.568	-0.020	-3.40%	6,782.95	66.00
JUNOUSD	JUNO		0.334	-0.011	-3.19%	1,341,782.01	4,450.00
LMWRUSD	LimeWire Token		0.1744	-0.0107	-5.78%	244,166.82	2,298.00
GFIIIUSD	Goldfinch		1.40	-0.010	-0.71%	293,741.17	3,264.00
ELFUSD	Aelf		0.41677	-0.009799	-2.30%	62,742.99	799.00
ADAUSD	Cardano		0.7911	-0.0093	-1.16%	59,240,238.70	78,990.00
KILTUSD	KILT Protocol		0.115	-0.007	-5.74%	124,215.91	138.00
MIRUSD	Mirror Protocol		0.0301	-0.0068	-18.43%	4,850,074.25	1,280.00
ATMUSD	Atletico de Madrid		1.91	-0.006683	-0.35%	3,876.90	62.00
XLMUSD	Stellar Lumens		0.242343	-0.005782	-2.33%	161,605,764.13	116,329.00
CLVUSD	Clover		0.104	-0.0055	-5.01%	117,729,481.44	34,883.00
FORTUSD	Forta		0.1048	-0.0042	-3.85%	3,307,366.57	2,318.00
OUSDUSD	Origin Dollar		1.00	-0.003408	-0.34%	4,734.51	222.00
DNTUSD	district0x		0.0505	-0.003	-5.61%	29,580,127.60	8,758.00
ALGOUSD	Algorand		0.2088	-0.0027	-1.28%	26,157,531.38	16,066.00
MATHUSD	MATH Token		0.2674	-0.0016	-0.59%	1,200,323.80	2,753.00
UOSUSD	Ultra Token		0.077901	-0.001549	-1.95%	29,226.20	107.00
RWNUSD	RowanCoin		0.016554	-0.001414	-7.89%	21,086.90	792.00
XYMUSD	Symbol		0.019475	-0.001331	-6.41%	37,364.56	50.00
GARIUSD	Gari Network		0.0103	-0.0011	-9.65%	10,917,223.16	1,764.00
SPAUSD	Sperax		0.008302	-0.001014	-10.88%	58,771,708.00	5,879.00
NCTUSD	Nectar (PolySwarm)		0.02441	-0.001	-3.94%	167,702,804.00	36,733.00
MVUSD	GensoKishi Metaverse		0.0105	-0.0009	-7.89%	4,710,438.93	569.00
WNCGUSD	Wrapped NCG		0.036029	-0.000858	-2.33%	32,030.58	69.00
DIMOUSD	Dimo		0.16343	-0.00081	-0.49%	192,541.30	589.00
PRQUSD	Parsiq Token		0.0936	-0.0006	-0.64%	2,144,064.80	1,612.00
SHPINGUSD	Shping Coin		0.007232	-0.000596	-7.61%	135,249,840.00	6,459.00
PYUSDUSD	PayPal USD		0.9995	-0.0005	-0.05%	1,000,910.30	559.00
HBARUSD	Hedera Hashgraph		0.12164	-0.00044	-0.36%	662,104,344.62	150,627.00
POLSUSD	Polkastarter		0.3263	-0.0004	-0.12%	692,334.47	2,609.00
SUNUSD	SUN TOKEN		0.020449	-0.00036	-1.73%	2,867,035.79	110.00
XYOUSD	XY Oracle		0.00792	-0.00031	-3.77%	138,924,815.50	5,757.00
VARAUSD	Vara		0.02492	-0.00028	-1.11%	16,400,368.00	6,317.00
PONDUSD	Marlin		0.01687	-0.00014	-0.82%	51,087,276.62	3,381.00
PNGUSD	Pangolin		0.21437	-0.00012	-0.06%	1,404,983.00	2,254.00
ORBSUSD	Orbs		0.029213	-0.000109	-0.37%	121,996.76	66.00
ARDRUSD	Ardor		0.095429	-0.000105	-0.11%	454,500.65	1,198.00
USDCUSD	USD Coin		0.9999	-0.0001	-0.01%	37,038,857.11	18,209.00
SRMUSD	Serum		0.0294	-0.0001	-0.34%	141,165.98	137.00
NODLUSD	Nodle		0.002718	-0.000033	-1.20%	641,791.51	243.00
BSXUSD	Basilisk		0.000079	-0.00000900	-10.23%	707,215,264.09	1,337.00
USDTUSD	Tether USD		1.00	0.00	0.00%	309,841,688.90	99,512.00
ABTUSD	ArcBlock		1.29	0.00	0.00%	977,393.50	7,515.00
GLMRUSD	Moonbeam		0.215	0.00	0.00%	126,765.48	144.00
CQTUSD	Covalent Query Token		0.0078	0.00	0.00%	30,347,561.24	1,962.00
GUSDUSD	Gemini dollar		0.999	0.00	0.00%	38,151.73	76.00
KINUSD	KIN		0.000011	0.00	0.00%	307,992,915.35	124.00
EURTUSD	Euro Tether		1.05	0.00	0.00%	32,584.77	862.00
SAIUSD	Sai Stablecoin v1.0		1.00	0.00	0.00%	86,496.67	256.00
BTTUSD	BitTorrent		0.00000112	0.00000004	3.70%	51,408,106,746.39	717.00
SHIBUSD	SHIBA INU		0.000025	0.00000100	4.17%	170,687,715,230.51	66,902.00
PEPEUSD	Pepe		0.000021	0.00000200	10.53%	8,125,496,282.01	7,050.00
LUNCUSD	Terra Luna Classic		0.000108	0.00000400	3.85%	523,516,123.68	542.00
MXCUSD	MXCToken		0.00561	0.00001	0.18%	6,722,502.36	110.00
JAMUSD	Geojam		0.000502	0.00001	2.04%	371,193.56	292.00
MTVUSD	MultiVAC		0.000974	0.000028	2.95%	179,151.23	62.00
SHRUSD	ShareToken		0.000974	0.000028	2.95%	779,164.43	232.00
WINUSD	WINkLink		0.000974	0.000028	2.95%	8,210,560.52	448.00
XPRUSD	Proton		0.000974	0.000028	2.95%	236,376.12	59.00
XDBUSD	digitalbits		0.000974	0.000028	2.95%	2,118,052.41	133.00
VSYSUSD	V SYSTEMS		0.000974	0.000028	2.95%	14,475,862.12	1,004.00
BEPROUSD	BetProtocolToken		0.000974	0.000028	2.95%	2,927,582.73	91.00
BAXUSD	BABB		0.000974	0.000028	2.95%	26,375,816.94	149.00
TUSD	Threshold Network Token		0.02719	0.00003	0.11%	10,722,240.84	1,229.00
SBRUSD	Saber Protocol Token		0.00202	0.00003	1.51%	4,968,855.70	323.00
ACSUSD	Access Protocol		0.001804	0.00003	1.69%	29,409,562.00	837.00
SPELLUSD	Spell Token		0.000787	0.000034	4.52%	1,361,380,076.58	4,443.00
BONDLYUSD	Bondly Token		0.001973	0.000037	1.93%	2,050,124.83	731.00
SCUSD	Siacoin		0.006	0.00004	0.67%	10,147,074.55	529.00
GYENUSD	GMO JPY		0.006413	0.000041	0.64%	1,357,916.00	124.00
HVE2USD	Uhive Token V2		0.000167	0.000044	36.05%	846.00	190.00
TELUSD	Telcoin		0.001948	0.000056	2.95%	7,730,236.06	513.00
OBSRUSD	OBSERVER Coin		0.001948	0.000056	2.95%	100,787,603.18	109.00
DOCKUSD	Dock		0.001948	0.000056	2.95%	403,540.84	74.00
KAIUSD	KardiaChain Token		0.001948	0.000056	2.95%	215,269.57	183.00
KLVUSD	Klever		0.001948	0.000056	2.95%	308,045.44	184.00
SWFTCUSD	SwftCoin		0.003505	0.000058	1.68%	139,864,246.00	4,916.00
XCNUSD	Onyxcoin		0.00161	0.00006	3.87%	95,380,912.50	1,437.00
TXTTTUSD	Taxa Token		0.00117	0.000064	5.82%	4,434,328.06	541.00
DENTUSD	Dent		0.00113	0.000074	7.01%	10,256,288.34	84.00
FORUSD	The Force Token...		0.002921	0.000083	2.95%	6,214,202.46	69.00
VRAUSD	VERA		0.002921	0.000083	2.95%	2,094,114.93	527.00
NIMUSD	Nimiq		0.002921	0.000083	2.95%	676,273.94	249.00
DAIUSD	Dai Stablecoin		1.00	0.0001	0.01%	1,378,791.97	3,384.00
VTHOUSD	VeThor		0.002187	0.000106	5.09%	178,061,319.00	1,983.00
ATLASSUSD	Star Atlas		0.00306	0.00011	3.73%	1,220,413.36	84.00
BRICKKUSD	r/FortNiteBR Bricks		0.05694	0.00012	0.21%	642,814.60	1,272.00

DJ Commodity Index Softs...

Vivid Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones