Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is active.

Tiempo Real

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BTCUSD	Bitcoin		59,357.66	-1,640.81	-2.69%	3,118.93	313,245.00
YFIUSD	YFI		1,646.36	-61.81	-3.62%	18.90	381.00
ETHUSD	Ethereum		1,564.55	-55.41	-3.42%	40,218.50	119,402.00
ZECUSD	Zcash		399.65	-16.52	-3.97%	27,745.41	28,952.00
AAPLXUSD	Apple xStock		277.61	-14.22	-4.87%	117.04	67.00
DIEMUSD	Diem		1,313.73	-10.82	-0.82%	13.85	96.00
QQQXUSD	Nasdaq xStock		715.45	-9.43	-1.30%	796.40	118.00
MSTRXUSD	MicroStrategy xStock		89.03	-7.93	-8.18%	2,235.77	156.00
TAOUSD	Bittensor		211.71	-7.45	-3.40%	12,840.24	14,082.00
BNBUSD	Binance Coin		556.43	-7.24	-1.28%	1,293.64	10,188.00
TSLAXUSD	Tesla xStock		373.03	-5.15	-1.36%	127.38	67.00
NVDAXUSD	NVIDIA xStock		195.43	-5.14	-2.56%	1,192.04	174.00
SPYXUSD	SP500 xStock		732.93	-4.44	-0.60%	15.89	71.00
XMRUSD	Monero		310.53	-3.74	-1.19%	2,564.23	2,338.00
CRCLXUSD	Circle xStock		69.73	-2.87	-3.95%	1,717.28	99.00
JITOSOLUSD	Jito Staked SOL		84.78	-2.59	-2.96%	2,656.24	279.00
QNTUSD	Quant		66.26	-2.35	-3.43%	3,744.15	2,040.00
GOOGLXUSD	Alphabet xStock		340.69	-1.81	-0.53%	207.25	75.00
MUSD	MemeCore		0.88939	-1.77	-66.56%	1,286,595.11	16,504.00
HYPEUSD	Hyperliquid		62.27	-1.61	-2.52%	271,118.98	23,743.00
SOLUSD	Solana		66.70	-1.28	-1.88%	448,560.14	68,187.00
COMPUSD	Compound		15.52	-1.10	-6.62%	20,206.31	1,983.00
WBTUSD	World Bank token		47.99	-0.790	-1.62%	76.06	64.00
DCRUSD	Decred		11.66	-0.520	-4.27%	7,430.22	1,228.00
TRBUSD	Tellor Tributes		12.91	-0.330	-2.49%	7,403.73	1,109.00
OUSD	o1.exchange		0.55949	-0.26355	-32.02%	553,947.80	3,806.00
DSHUSD	Dash		33.59	-0.260	-0.77%	589.54	536.00
LTCUSD	Litecoin		40.87	-0.250	-0.61%	51,600.04	22,344.00
AVAXUSD	Avalanche		6.20	-0.240	-3.73%	240,405.26	4,890.00
AUCTIONUSD	Bounce Token [NEW]		3.16	-0.220	-6.51%	11,276.07	207.00
RIVERUSD	River		3.87	-0.210	-5.15%	4,210.24	241.00
ENSUSD	Ethereum Name Service		4.14	-0.200	-4.61%	28,639.82	712.00
KSMUSD	Kusama		3.11	-0.180	-5.47%	8,500.64	234.00
LINKUSD	ChainLink Token		7.24	-0.180	-2.43%	316,995.74	18,406.00
KCSUSD	KuCoin Token		6.81	-0.141063	-2.03%	56,755.75	24,648.00
ILVUSD	Illuvium		2.92	-0.130	-4.26%	6,019.30	235.00
GMXUSD	GMX		5.21	-0.130	-2.43%	1,086.05	140.00
GTUSD	GateChainToken		6.43	-0.122919	-1.88%	846.18	386.00
EGLDUSD	MultiversX		2.52	-0.110	-4.18%	7,419.67	157.00
NEARUSD	NEAR Protocol		1.86	-0.100	-5.10%	2,392,181.89	12,784.00
LITUSD	Litentry		1.60	-0.090	-5.33%	95,489.57	1,721.00
INJUSD	Injective Token		4.17	-0.090	-2.11%	242,001.51	12,459.00
ZENUSD	Horizen		4.06	-0.090	-2.17%	13,714.11	367.00
LIGHTERUSD	Lighter		1.60	-0.090	-5.33%	968,833.92	7,900.00
ALCXUSD	Alchemix		3.25	-0.080	-2.40%	2,984.15	76.00
REUSD	RE		0.5821	-0.0793	-11.99%	1,836,124.41	11,257.00
METISUSD	Metis Token		2.91	-0.070	-2.35%	5,345.75	174.00
LPTUSD	Livepeer Token		1.54	-0.070	-4.35%	17,899.97	1,140.00
DASHUSD	Dash		33.63	-0.070	-0.21%	16,126.87	2,108.00
UNIUSD	Uniswap		2.85	-0.070	-2.40%	310,773.07	12,815.00
ARUSD	Arweave		1.81	-0.070	-3.72%	27,095.13	344.00
LEOUSD	Bitfinex LEO Token		9.37	-0.060	-0.64%	22,747.50	4,661.00
ORDIUSD	Ordinals		3.05	-0.060	-1.93%	839.15	281.00
MANTLEUSD	Mantle		0.4506	-0.0518	-10.31%	654,760.85	1,732.00
TRUMPUSD	Official Trump		1.64	-0.050	-2.96%	103,395.80	695.00
CVXUSD	Convex Token		1.10	-0.050	-4.35%	61,066.02	685.00
ATOUSD	Cosmos Hub		1.61	-0.050	-3.01%	9,242.16	60.00
EDGEXUSD	EDGEX		0.3254	-0.0491	-13.11%	122,686.79	315.00
MNTUSD	Mantle		0.4533	-0.048	-9.58%	187,968.83	696.00
ATOMUSD	Cosmos Atom		1.61	-0.040	-2.42%	245,748.30	3,326.00
RENDERUSD	Render		1.54	-0.040	-2.53%	262,509.09	3,044.00
FLUIDUSD	Fluid		0.871	-0.040	-4.39%	12,554.82	114.00
WLDUSD	Worldcoin		0.4911	-0.0381	-7.20%	2,955,132.70	15,498.00
VIRTUALUSD	Virtuals Protocol		0.5185	-0.0355	-6.41%	152,624.17	422.00
AKTUSD	Akash Network		0.657	-0.034	-4.92%	375,145.02	3,431.00
PIEVERSEUSD	Pieverse		0.6231	-0.0334	-5.09%	9,243.30	139.00
RAVEUSD	RAVE		0.2186	-0.0322	-12.84%	1,661,235.80	3,132.00
AEROUSD	Aerodrome Finance		0.48164	-0.03133	-6.11%	4,491,479.50	29,832.00
ORCAUSD	Orca		1.09	-0.030	-2.68%	126,260.68	756.00
XRPUSD	Ripple		1.04	-0.030	-2.80%	26,550,984.49	72,490.00
APTUSD	Aptos		0.6007	-0.0293	-4.65%	608,984.76	7,164.00
DOTUSD	Polkadot		0.859	-0.028	-3.16%	377,790.54	3,103.00
PROUSD	Propy		0.3455	-0.0254	-6.85%	111,742.71	1,148.00
PROSUSD	Prosper		0.4349	-0.0228	-4.98%	868,725.41	3,448.00
FILUSD	Filecoin		0.726	-0.022	-2.94%	435,044.89	1,606.00
ZROUSD	LayerZero		0.847	-0.0216	-2.49%	306,433.60	2,296.00
SPXUSD	SP8DE Token		0.3235	-0.0216	-6.26%	699,716.07	3,614.00
XIONUSD	XION		0.1387	-0.0212	-13.26%	33,732.01	94.00
ARXUSD	ARCS		0.2524	-0.0211	-7.71%	1,776,979.60	2,935.00
AGLDUSD	Adventure Gold		0.1262	-0.0211	-14.32%	968,942.86	606.00
JUVUSD	Juventus		0.313632	-0.02003	-6.00%	40,915.29	60.00
MASKUSD	Mask Network		0.390	-0.020	-4.88%	137,198.81	110.00
OPGUSD	OpenGradient		0.1363	-0.0194	-12.46%	2,966,340.00	4,200.00
JTOUSD	Jito		0.6651	-0.0172	-2.52%	1,576,153.70	16,894.00
NXPCUSD	Nexpace		0.2659	-0.0169	-5.98%	10,031.40	451.00
TIAUSD	Celestia		0.3559	-0.0164	-4.41%	1,590,662.55	15,726.00
TRACUSD	OriginTrail Trace		0.2698	-0.0162	-5.66%	1,240,634.10	1,213.00
0GUSD	0G		0.213	-0.016	-6.99%	127,268.17	298.00
SNXUSD	Synthetix Network Token		0.203	-0.016	-7.31%	358,540.68	591.00
GWEIUSD	ETHGas		0.11969	-0.01551	-11.47%	1,148,983.67	992.00
EIGENUSD	EigenCloud (prev....		0.221	-0.014	-5.96%	833,326.73	911.00
QTUMUSD	Qtum		0.6537	-0.0132	-1.98%	1,131.50	162.00
WAVESUSD	Waves		0.25839	-0.012443	-4.59%	2,720.09	153.00
PUNDIXUSD	Pundi X Token		0.0771	-0.0122	-13.66%	636,534.60	448.00
HNTUSD	Helium		0.234	-0.012	-4.88%	321,831.07	951.00
BASEDUSD	Based		0.07173	-0.01189	-14.22%	2,038,572.84	1,250.00
BASED1USD	Based		0.072	-0.0118	-14.08%	3,488,975.90	3,994.00
ALLOUSD	Allora		0.3874	-0.0112	-2.81%	1,399,662.96	9,433.00
SOSOUSD	SoSoValue		0.2894	-0.0111	-3.69%	14,967.70	285.00
UMAUSD	UMA Voting Token v1		0.380	-0.011	-2.81%	31,610.33	166.00

Fidelity Digital Dollar

Japan Petroleum Explorat...

Paringa Resources

Spectrum Brands

4.184% Cvd Bds 2023-c3 2...

Cosco Shipping Internati... (PK)

Perp Sub Non-call 5.25% ...

Totally Hip Technologies

Revolution Beauty

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.