Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Paxos Gold | 3,222.05 | -19.14 | -0.59% | 83.14 | 352.00 |
| ||
Bitcoin Cash | 336.62 | -5.63 | -1.64% | 28,704.56 | 22,784.00 |
| ||
Zcash | 35.30 | -1.67 | -4.52% | 11,176.00 | 11,014.00 |
| ||
Bitcoin SV | 28.24 | -1.31 | -4.43% | 788.41 | 210.00 |
| ||
Bounce Token [NEW] | 12.33 | -0.570 | -4.42% | 66,453.01 | 3,876.00 |
| ||
MANTRA DAO | 0.692794 | -0.319085 | -31.53% | 2,317,747.12 | 22,819.00 |
| ||
Ampleforth Governance | 2.93 | -0.250 | -7.86% | 370,546.71 | 17,087.00 |
| ||
Prime | 2.77 | -0.160 | -5.46% | 146,523.13 | 5,565.00 |
| ||
Gari Network | 0.00233 | -0.12797 | -98.21% | 1,167,279.01 | 320.00 |
| ||
Muse DAO | 7.13 | -0.100 | -1.38% | 2,247.37 | 166.00 |
| ||
Internet Computer | 4.90 | -0.100 | -2.00% | 640,663.86 | 10,815.00 |
| ||
LUKSO | 0.967505 | -0.054236 | -5.31% | 3,351.10 | 53.00 |
| ||
AVT - Aventus | 1.46 | -0.030 | -2.01% | 38,141.61 | 300.00 |
| ||
Gods Unchained | 0.11178 | -0.02422 | -17.81% | 41,536,069.53 | 37,843.00 |
| ||
FC Santos Fan Token | 2.42 | -0.021662 | -0.89% | 3,256.49 | 58.00 |
| ||
Ergo | 0.801202 | -0.016504 | -2.02% | 3,697.29 | 83.00 |
| ||
AXL INU | 0.3112 | -0.0141 | -4.33% | 386,151.90 | 820.00 |
| ||
OG Fan Token | 3.79 | -0.013872 | -0.36% | 3,853.00 | 149.00 |
| ||
Aelf | 0.214275 | -0.01254 | -5.53% | 515,185.29 | 1,694.00 |
| ||
Golem Network Token | 0.2524 | -0.0123 | -4.65% | 274,859.20 | 358.00 |
| ||
Ocean Protocol | 0.262 | -0.0101 | -3.71% | 6,876,811.23 | 11,680.00 |
| ||
Mask Network | 1.10 | -0.010 | -0.90% | 307,013.36 | 1,455.00 |
| ||
Pangolin | 0.12908 | -0.00912 | -6.60% | 331,159.00 | 893.00 |
| ||
Steem | 0.132122 | -0.007649 | -5.47% | 48,434.00 | 150.00 |
| ||
SuperFarm | 0.5705 | -0.00694 | -1.20% | 143,535.38 | 299.00 |
| ||
ArcBlock | 0.5923 | -0.0064 | -1.07% | 136,568.70 | 1,666.00 |
| ||
MATH Token | 0.1051 | -0.0062 | -5.57% | 314,623.20 | 378.00 |
| ||
BTRST | 0.295 | -0.006 | -1.99% | 42,831.03 | 548.00 |
| ||
Litentry | 0.5085 | -0.0055 | -1.07% | 54,027.25 | 292.00 |
| ||
Cortex | 0.065214 | -0.00509 | -7.24% | 373,516.00 | 311.00 |
| ||
KuCoin Token | 10.34 | -0.003677 | -0.04% | 3,073.63 | 551.00 |
| ||
Kryll | 0.2788 | -0.0033 | -1.17% | 608,048.70 | 564.00 |
| ||
Nuls | 0.031337 | -0.002979 | -8.68% | 339,789.00 | 173.00 |
| ||
DEXTools | 0.2171 | -0.0029 | -1.32% | 36,722.90 | 70.00 |
| ||
Ardor | 0.056745 | -0.002679 | -4.51% | 900,081.37 | 779.00 |
| ||
ASSEMBLE | 0.0248 | -0.0025 | -9.16% | 25,610,300.00 | 5,152.00 |
| ||
Civic | 0.1017 | -0.0024 | -2.31% | 5,612,203.49 | 2,123.00 |
| ||
LQTY | 0.5305 | -0.0021 | -0.39% | 171,204.96 | 614.00 |
| ||
OMG Network | 0.191069 | -0.001825 | -0.95% | 59,742.30 | 301.00 |
| ||
Aurora | 0.0731 | -0.0017 | -2.27% | 1,325,931.15 | 1,514.00 |
| ||
JUST | 0.03049 | -0.001315 | -4.13% | 453,737.00 | 124.00 |
| ||
StaFi (rToken) | 0.1322 | -0.0011 | -0.83% | 287,346.99 | 329.00 |
| ||
Optimism | 0.672 | -0.001 | -0.15% | 1,723,802.44 | 3,680.00 |
| ||
Pundi X Token | 0.2588 | -0.001 | -0.38% | 68,836.37 | 87.00 |
| ||
Ribbon | 0.123 | -0.00085 | -0.69% | 137,062.86 | 53.00 |
| ||
VIDT Datalink | 0.001694 | -0.000817 | -32.54% | 13,036,618.00 | 171.00 |
| ||
NYM | 0.0446 | -0.0008 | -1.76% | 161,284.18 | 137.00 |
| ||
NKN [Ethereum] | 0.0174 | -0.0008 | -4.40% | 13,118,353.10 | 1,505.00 |
| ||
Parsiq Token | 0.0813 | -0.0008 | -0.97% | 1,460,160.10 | 2,266.00 |
| ||
DeFiChain Token | 0.004235 | -0.000787 | -15.67% | 1,167,110.60 | 184.00 |
| ||
HYVE | 0.006775 | -0.000757 | -10.05% | 19,342.75 | 74.00 |
| ||
Ambire Wallet | 0.079612 | -0.000736 | -0.92% | 667,250.00 | 238.00 |
| ||
Ethereum Push... | 0.029643 | -0.000488 | -1.62% | 471,260.00 | 802.00 |
| ||
Altair | 0.00713 | -0.0004 | -5.31% | 155,331.39 | 74.00 |
| ||
VOXEL Token | 0.0238 | -0.0004 | -1.65% | 8,189,183.63 | 1,411.00 |
| ||
Constellation | 0.038959 | -0.000378 | -0.96% | 30,906.09 | 103.00 |
| ||
district0x | 0.0245 | -0.0003 | -1.21% | 3,358,843.50 | 1,082.00 |
| ||
Validity | 0.614029 | -0.000296 | -0.05% | 92,641.09 | 272.00 |
| ||
Altura | 0.032333 | -0.000267 | -0.82% | 286,511.02 | 217.00 |
| ||
Acala | 0.0299 | -0.0002 | -0.66% | 209,184.57 | 180.00 |
| ||
Only1 | 0.013183 | -0.000196 | -1.46% | 702,172.76 | 242.00 |
| ||
Carbon | 0.00665 | -0.000088 | -1.30% | 960,717.43 | 348.00 |
| ||
REN | 0.00996 | -0.00007 | -0.70% | 987,322.41 | 189.00 |
| ||
Shping Coin | 0.005037 | -0.000063 | -1.24% | 16,353,928.00 | 606.00 |
| ||
CelerToken | 0.00806 | -0.00006 | -0.74% | 2,017,246.16 | 173.00 |
| ||
Samoyedcoin | 0.002957 | -0.000046 | -1.53% | 758,932.60 | 92.00 |
| ||
Marlin | 0.00763 | -0.00004 | -0.52% | 6,003,307.92 | 253.00 |
| ||
FLOKI | 0.000058 | -0.00000200 | -3.33% | 7,770,318,243.00 | 875.00 |
| ||
Rarible | 1.08 | 0.00 | 0.00% | 127,376.89 | 615.00 |
| ||
Basilisk | 0.000046 | 0.00 | 0.00% | 77,045,468.23 | 71.00 |
| ||
SHIBA INU | 0.000012 | 0.00 | 0.00% | 67,249,763,306.11 | 16,670.00 |
| ||
@EthernityChain $ERN... | 1.33 | 0.00 | 0.00% | 65,217.96 | 1,327.00 |
| ||
USD Coin | 0.9999 | 0.00 | 0.00% | 23,756,963.12 | 10,254.00 |
| ||
Official Trump | 8.28 | 0.00 | 0.00% | 608,750.05 | 8,921.00 |
| ||
Dai Stablecoin | 0.9999 | 0.00 | 0.00% | 182,281.93 | 366.00 |
| ||
Osmosis | 0.2178 | 0.00 | 0.00% | 94,925.65 | 227.00 |
| ||
Radicle | 0.710 | 0.00 | 0.00% | 322,619.08 | 1,191.00 |
| ||
BitTorrent | 0.00000063 | 0.00 | 0.00% | 9,754,165,048.67 | 119.00 |
| ||
PayPal USD | 0.9999 | 0.00 | 0.00% | 14,869.12 | 53.00 |
| ||
SUKU | 0.0285 | 0.00 | 0.00% | 872,574.70 | 342.00 |
| ||
Access Protocol | 0.001222 | 0.00 | 0.00% | 15,769,469.00 | 322.00 |
| ||
KIN | 0.00000295 | 0.00000021 | 7.66% | 1,011,945,263.18 | 155.00 |
| ||
Pepe | 0.00000756 | 0.00000028 | 3.85% | 146,414,135,366.80 | 25,869.00 |
| ||
Terra Luna Classic | 0.00006 | 0.00000200 | 3.45% | 375,739,948.12 | 252.00 |
| ||
Spell Token | 0.000553 | 0.00000500 | 0.91% | 669,092,577.09 | 1,965.00 |
| ||
Selfkey | 0.000409 | 0.00000600 | 1.49% | 11,941,205.33 | 382.00 |
| ||
Reef.finance | 0.000847 | 0.00000998 | 1.19% | 152,722.37 | 55.00 |
| ||
VERA | 0.000847 | 0.00000998 | 1.19% | 588,463.13 | 344.00 |
| ||
Cashaa | 0.000847 | 0.00000998 | 1.19% | 88,854.66 | 57.00 |
| ||
WINkLink | 0.000847 | 0.00000998 | 1.19% | 15,926,797.09 | 469.00 |
| ||
AirDAO | 0.000847 | 0.00000998 | 1.19% | 3,162,971.00 | 181.00 |
| ||
V SYSTEMS | 0.000847 | 0.00000998 | 1.19% | 4,353,863.18 | 542.00 |
| ||
Linear Token | 0.000847 | 0.00000998 | 1.19% | 1,140,451.61 | 164.00 |
| ||
Nimiq | 0.000847 | 0.00000998 | 1.19% | 1,367,877.01 | 514.00 |
| ||
Threshold Network Token | 0.01395 | 0.00001 | 0.07% | 1,561,770.43 | 100.00 |
| ||
Klever | 0.001694 | 0.00002 | 1.19% | 695,497.51 | 302.00 |
| ||
Star Atlas | 0.001242 | 0.000025 | 2.05% | 1,786,342.39 | 60.00 |
| ||
RowanCoin | 0.002541 | 0.00003 | 1.19% | 8,773.70 | 706.00 |
| ||
Telcoin | 0.004235 | 0.00005 | 1.19% | 860,089.89 | 78.00 |
| ||
Siacoin | 0.00301 | 0.00005 | 1.69% | 2,319,312.53 | 111.00 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
