Movimientos del COIN de Mercado Regular de hoy Mayores Bajas

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BTCUSD	Bitcoin		62,816.62	-922.41	-1.45%	3,434.75	115,164.00
YFIUSD	yearn.finance		6,911.98	-118.93	-1.69%	26.11	1,517.00
BCHUSD	Bitcoin Cash		469.03	-13.25	-2.75%	8,239.20	10,536.00
CBETHUSD	Coinbase Wrapped...		3,327.01	-9.28	-0.28%	62.47	647.00
WBETHUSD	Wrapped Binance Beacon...		3,235.12	-9.05	-0.28%	183.75	1,154.00
ETHUSD	Ethereum		3,120.82	-8.50	-0.27%	23,932.61	78,262.00
BETHUSD	Binance ETH staking		3,118.72	-8.10	-0.26%	221.90	588.00
STETHUSD	stETH		3,112.01	-7.92	-0.25%	73.30	1,226.00
BNBUSD	Binance Coin		589.81	-7.55	-1.26%	15,105.64	89,070.00
BIFIUSD	beefy.finance		384.14	-5.46	-1.40%	17.43	464.00
MSOLUSD	Marinade staked SOL		160.91	-4.36	-2.64%	302.35	549.00
QNTUSD	Quant		102.92	-3.63	-3.41%	5,601.58	3,012.00
SOLUSD	Solana		135.97	-3.02	-2.17%	407,198.43	56,394.00
LTCUSD	Litecoin		85.16	-2.83	-3.22%	121,225.88	35,232.00
ILVUSD	Illuvium		93.89	-2.30	-2.39%	1,111.43	634.00
FARMUSD	Harvest Finance FARM...		83.32	-2.06	-2.41%	12,579.23	5,285.00
WAMPLUSD	Wrapped Ampleforth		23.40	-1.50	-6.02%	3,830.13	924.00
LEASHUSD	DOGE KILLER		392.88	-1.41	-0.36%	11.84	384.00
TRBUSD	Tellor Tributes		55.38	-1.34	-2.36%	10,445.55	2,786.00
DASHUSD	Dash		29.13	-1.12	-3.70%	5,976.79	1,508.00
INVUSD	Inverse DAO		45.59	-1.10	-2.36%	1,143.39	251.00
TIMEEEEUSD	ChronoTech Token		25.67	-0.940	-3.53%	1,263.30	236.00
BIRDUSD	Bird.Money		20.00	-0.900876	-4.31%	231.01	395.00
METISUSD	Metis Token		61.13	-0.840	-1.36%	1,633.53	717.00
AAVEUSD	Aave Token		88.57	-0.810	-0.91%	10,025.36	4,103.00
SFIUSD	Spice		31.52	-0.714037	-2.22%	147.84	400.00
EGLDUSD	MultiversX		41.30	-0.680	-1.62%	3,493.28	636.00
ETCUSD	Ethereum Classic		26.45	-0.660	-2.43%	74,198.40	5,381.00
PRIMEUSD	Prime		17.23	-0.660	-3.69%	21,684.89	1,170.00
NMRUSD	Numeraire		25.33	-0.590	-2.28%	2,429.97	454.00
OKBUSD	OKB		51.97	-0.554786	-1.06%	2,336.03	342.00
AVAXUSD	Avalanche		33.87	-0.540	-1.57%	255,136.49	14,968.00
TIAUSD	Celestia		10.03	-0.510	-4.84%	187,363.04	6,844.00
BSVUSD	Bitcoin SV		65.00	-0.462868	-0.71%	2,861.26	1,830.00
TAIUSD	TAI		10.08	-0.453249	-4.30%	71,746.60	2,944.00
LINKUSD	ChainLink Token		14.03	-0.450	-3.11%	533,099.46	18,255.00
VINUSD	Vinci		5.96	-0.417327	-6.55%	15,105.47	1,325.00
ALCXUSD	Alchemix		24.92	-0.410	-1.62%	5,565.03	1,305.00
SCNSOLUSD	Socean Staked Sol		173.50	-0.360215	-0.21%	32.44	444.00
MLNUSD	Enzyme Finance		20.85	-0.360	-1.70%	2,481.63	445.00
RUNEEEEUSD	Rune		4.97	-0.355667	-6.68%	636.29	60.00
INJUSD	Injective Token		25.20	-0.320	-1.25%	111,904.64	8,283.00
ERNUSD	@EthernityChain $ERN...		4.44	-0.310	-6.53%	28,138.42	766.00
RUNEUSD	THORChain Rune		5.02	-0.310	-5.82%	25,967.03	387.00
AKTUSD	Akash Network		4.32	-0.290	-6.29%	27,322.27	1,242.00
FILUSD	Filecoin		5.72	-0.280	-4.67%	288,608.20	5,775.00
RNDRUSD	Render Token		7.85	-0.280	-3.44%	753,790.04	14,033.00
FNSAUSD	Finschia		26.72	-0.27803	-1.03%	496.73	579.00
GAFIUSD	GameFi		7.90	-0.272433	-3.34%	586.50	402.00
PROUSD	Propy		2.72	-0.260	-8.72%	333,397.11	7,009.00
DESOUSD	Decentralized Social		26.54	-0.240	-0.90%	2,703.99	1,467.00
PSGUSD	Paris Saint-Germain		5.16	-0.235359	-4.36%	5,889.61	52.00
ZECUSD	Zcash		22.65	-0.230	-1.01%	7,666.43	1,081.00
COMPUSD	Compound		55.61	-0.230	-0.41%	5,789.89	1,558.00
AUCTIONUSD	Bounce Token [NEW]		16.82	-0.230	-1.35%	5,141.56	614.00
MOVRUSD	MOONRIVER		12.54	-0.230	-1.80%	1,098.33	67.00
AVTUSD	AVT - Aventus		3.58	-0.230	-6.04%	43,678.03	1,569.00
OGGGUSD	OG Fan Token		4.47	-0.228229	-4.86%	5,934.60	805.00
SANTOSUSD	FC Santos Fan Token		6.37	-0.226752	-3.44%	2,978.88	209.00
ORAIUSD	Oraichain Token		10.46	-0.195108	-1.83%	486.05	419.00
BASEUSD	Base Protocol		2.80	-0.182801	-6.12%	768.76	183.00
PLUUSD	Pluton		4.37	-0.180	-3.96%	22,203.98	1,164.00
LPTUSD	Livepeer Token		13.80	-0.170	-1.22%	8,693.90	681.00
ORCAUSD	Orca		2.49	-0.170	-6.39%	122,413.48	1,452.00
ICPUSD	Internet Computer		12.88	-0.170	-1.30%	286,745.66	10,109.00
APEUSD	ApeCoin		1.24	-0.150	-10.79%	1,032,994.96	4,540.00
DOTUSD	Polkadot		6.61	-0.150	-2.22%	346,705.43	11,280.00
ATOMUSD	Cosmos Atom		8.16	-0.140	-1.69%	124,621.11	4,065.00
CTXUSD	Cryptex		4.84	-0.130	-2.62%	71,376.14	1,628.00
APTUSD	Aptos		8.72	-0.130	-1.47%	241,292.06	4,135.00
GFIIIUSD	Goldfinch		3.20	-0.130	-3.90%	180,402.12	3,562.00
ETHWUSD	Ethereum PoW		4.45	-0.120	-2.63%	1,681.41	71.00
GNOUSD	Gnosis		327.93	-0.120	-0.04%	247.41	211.00
PROMUSD	Token Prometeus Network		9.74	-0.117147	-1.19%	458.70	165.00
NEARUSD	NEAR Protocol		6.81	-0.110	-1.59%	1,960,529.41	21,337.00
HNTUSD	Helium		4.00	-0.100	-2.44%	209,437.76	6,780.00
AXSUSD	Axie Infinity Shard		7.19	-0.100	-1.37%	9,226.81	502.00
LSKUSD	Lisk		1.62	-0.100	-5.81%	15,443.17	126.00
LYXUSD	LUKSO		3.64	-0.097809	-2.62%	7,101.95	308.00
MAHAUSD	MahaDAO		2.90	-0.094751	-3.16%	550.73	541.00
UNICOINUSD	UNI COIN		7.61	-0.091036	-1.18%	726.18	147.00
TONCOINUSD	Wrapped TON Coin		5.23	-0.090677	-1.70%	1,267.55	551.00
MUSEUSD	Muse DAO		15.34	-0.090	-0.58%	1,752.18	1,048.00
UNIUSD	Uniswap		7.61	-0.080	-1.04%	153,746.46	5,370.00
ABTUSD	ArcBlock		2.23	-0.080	-3.46%	146,652.10	1,761.00
EULUSD	Euler		5.32	-0.080	-1.48%	1,332.31	100.00
BOOUSD	SpookySwap		1.61	-0.0796	-4.72%	1,951.42	250.00
LAZIOUSD	FC Lazio Fan Token		3.01	-0.073981	-2.40%	1,973.34	112.00
KIFUSD	KittenFinance		14.29	-0.071277	-0.50%	323.85	400.00
AMPLUSD	Ampleforth		1.03	-0.071172	-6.45%	12,452.29	230.00
FORTHUSD	Ampleforth Governance		4.17	-0.070	-1.65%	39,201.86	1,397.00
RAYUSD	Raydium		1.51	-0.070	-4.43%	72,773.07	167.00
FETUSD	Fetch		2.09	-0.070	-3.24%	3,535,470.15	14,884.00
NOSSSUSD	Nosana		3.10	-0.067491	-2.13%	1,485.56	384.00
STXUSD	Stacks		2.52	-0.060	-2.33%	1,056,150.74	11,052.00
SNXUSD	Synthetix Network Token		2.81	-0.060	-2.09%	113,262.70	1,975.00
PDEXUSD	Polkadex		0.616655	-0.058341	-8.64%	274.42	71.00
PHBUSD	Phoenix Global		1.66	-0.055769	-3.24%	18,666.20	531.00
NULSUSD	Nuls		0.631742	-0.054728	-7.97%	73,947.00	321.00
MASKUSD	Mask Network		3.37	-0.050	-1.46%	16,805.17	391.00