65.42
-1.39 (-2.08%)
-1.39 (-2.08%)
Mercado Abierto
| Volume | 562.67 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 67.74 | Mínimo Máximo |
|||||
| Minimo del Dia | 65.19 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXUSD | Cripto | 549,849,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.39 | -2.08% | 65.42 | 65.17 | 65.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.32 | 67.74 | 65.19 | 66.81 | 25.21 - 77.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 00:44:34 | 1.53 | 65.42 | USD |
Período:
Tipo de Línea:
Noticias sobre GMX GMXUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/2/2023 | 13:00 | Cointelegraph | Lack of liquidity mitigated damages to BonqDAO exploit:.. |
| 27/1/2023 | 23:51 | Cointelegraph | US prosecutors seek to ban SBF from Signal after alleged.. |
| 25/1/2023 | 08:05 | Cointelegraph | Injective launches $150M ecosystem fund to boost DeFi,.. |
| 20/1/2023 | 15:30 | Cointelegraph | DeFi should complement TradFi, not attack it: Finance.. |
| 20/1/2023 | 05:54 | Cointelegraph | Sundance Film Festival embraces blockchain and crypto film.. |
| 17/1/2023 | 01:38 | Cointelegraph | Bank of England governor questions need for digital pound |
| 12/1/2023 | 15:39 | Cointelegraph | Crypto Community unimpressed by SBF’s lengthy substack.. |
Histórico GMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 77.25 | 45.93 | 10,692.01 | 19.22 | 41.59% |
| 1 Month | 46.20 | 77.25 | 38.91 | 5,695.32 | 19.22 | 41.59% |
| 3 Months | 34.72 | 77.25 | 30.97 | 4,407.39 | 30.71 | 88.44% |
| 6 Months | 41.02 | 77.25 | 25.21 | 5,194.19 | 24.40 | 59.50% |
| 1 Year | 41.02 | 77.25 | 25.21 | 5,194.19 | 24.40 | 59.50% |
| 3 Years | 41.02 | 77.25 | 25.21 | 5,194.19 | 24.40 | 59.50% |
| 5 Years | 0.001375 | 77.25 | 0.000032 | 1,585.80 | 65.42 | 4,758,326.85% |