GMXGMX

US$ 15.35

-0.170

(

-1.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 180

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 15.32

Intercambio

KRKN

Preguntar

US$ 15.35

Última hora de transacción

00:07:04

Volumen (24 horas)

$ 4,851,568

Último tamaño de operación

2.01

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 15.35

Capacidad de mercado totalmente diluida

US$ 203,387,500

Fecha de Génesis

Rango de días 15.35-15.52

Rango de 52 semanas 12.41-57.25

Suministro circulante 9,967,513 / 13,250,000

75.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
15.29	Binance	23480.712	/cdn/crypto/logos/exchanges/BINA.png	$ 359,549.69	1741999943	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	81.6868895118	Recientemente
15.37	LBank	2252.357	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,504.45	1741999839	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	7.83570947082	Recientemente
15.31	OKX	1629.2257	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,960.11	1741999937	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	5.66790222314	Recientemente
14.1	Bitvavo	867.28371481	/cdn/crypto/logos/exchanges/BITV.png	€ 12,232.89	1741999946	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	4	https://account.bitvavo.com/markets/GMX-EUR	3.01718742545	Recientemente
15.3	HTX	244.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,740.41	1741999941	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gmx_usdt	0.849754455152	Recientemente
15.43	Kucoin	145.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,230.42	1741999282	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	0.506944318369	11 minutos hace
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932.67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	7	https://crypto.com/exchange/trade/GMX_USD	0.203236941251	9 días hace
15.3	Gate.io	50.769	/cdn/crypto/logos/exchanges/GATE.png	$ 776.30	1741998527	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.176619929311	24 minutos hace
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224.00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	9	https://crypto.com/exchange/trade/GMX_USDT	0.0487740827857	9 días hace
15.35	Kraken	2.00685722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.81	1741999500	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	10	https://trade.kraken.com/markets/kraken/GMX/USD	0.00698164195345	7 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996937	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	50 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.37	-0.02	-0.130123617437	12.41	15.62	1502.42434804	CX
4	20.48	-5.13	-25.048828125	12.41	21.12	860.56869807	CX
12	29.69	-14.34	-48.2990906029	12.41	31.25	1571.92289511	CX
26	23.85	-8.5	-35.6394129979	12.41	46.19	1360.81068474	CX
52	56.8	-41.45	-72.9753521127	12.41	57.25	1153.82110092	CX
156	0	0	0	0	100	1876.62073388	CX
260	0	0	0	0	100	1078.34748285	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928
1741823400	14.13	-0.01	-0.07	13.9	14.25	13.44	422
1741737000	14.14	0.44	3.21	13.44	14.24	12.83	1335
1741650600	13.7	-0.07	-0.51	13.95	14.81	12.41	1219
1741564200	13.77	-1.74	-11.22	15.51	15.51	13.77	543
1741477800	15.51	-0.11	-0.70	15.37	15.51	15.08	58
1741391400	15.62	-0.36	-2.25	15.69	16.08	15.21	1077
1741305000	15.98	-0.23	-1.42	16.21	16.5	15.69	422
1741218600	16.21	0.18	1.12	16.03	16.43	15.65	1150
1741132200	16.03	-0.08	-0.50	16	16.35	14.62	1904
1741045800	16.11	-3.27	-16.87	19.25	19.25	15.62	1977
1740959400	19.38	2.08	12.02	17.3	19.38	17.3	294
1740873000	17.3	-0.74	-4.10	18.04	18.37	16.94	687
1740786600	18.04	0.06	0.33	18.23	18.26	16.68	476
1740700200	17.98	-0.32	-1.75	18.15	18.65	17.96	169
1740613800	18.3	-0.02	-0.11	18.32	18.67	17.61	99
1740527400	18.32	0.07	0.38	18.37	18.37	16.93	454
1740441000	18.25	-1.5	-7.59	19.76	19.76	18.04	975
1740354600	19.75	-0.03	-0.15	19.78	20.14	19.45	230
1740268200	19.78	0.63	3.29	19.15	19.83	19.15	473
1740181800	19.15	-0.41	-2.10	19.56	20.62	19.15	1514
1740095400	19.56	-0.21	-1.06	19.77	19.93	19.15	329
1740009000	19.77	0.3	1.54	19.47	19.83	19.47	65
1739922600	19.47	-0.43	-2.16	19.9	19.95	19.02	243
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182
1737071400	24.54	-0.2	-0.81	25.06	25.21	23.67	1174
1736985000	24.74	1.02	4.30	23.72	25.19	22.84	358
1736898600	23.72	-0.05	-0.21	23.77	24.32	23.42	367
1736812200	23.77	-0.37	-1.53	24.33	24.9	22.22	7603
1736725800	24.14	-0.74	-2.97	24.84	24.84	24.14	488
1736639400	24.88	-0.2	-0.80	24.8	25.02	24.41	124
1736553000	25.08	1.41	5.96	23.69	25.5	23.61	6451
1736466600	23.67	-0.85	-3.47	24.52	25.04	23.23	1511
1736380200	24.52	-1.34	-5.18	25.93	26.2	23.8	1459
1736293800	25.86	-2.88	-10.02	28.85	28.93	25.7	1036
1736207400	28.74	-0.87	-2.94	29.63	30.27	28.68	7978
1736121000	29.61	-0.15	-0.50	29.98	30	29.09	572
1736034600	29.76	-0.1	-0.33	29.86	29.98	29.18	360
1735948200	29.86	1.84	6.57	28.02	29.92	27.65	442
1735861800	28.02	0.73	2.67	27.5	28.81	27.5	8641
1735775400	27.29	0.2	0.74	27.09	27.38	26.56	166
1735689000	27.09	-0.16	-0.59	27.25	28.48	26.96	344
1735602600	27.25	-0.43	-1.55	27.82	28.67	26.8	6692
1735516200	27.68	-1.1	-3.82	28.78	29.02	27.55	141
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899