Cotización Fortnox Ab - 0G3T | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fortnox Ab (0G3T) Cotización

Fortnox Ab (0G3T)

59.80

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

59.80

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

3,680

0.00 Rango del Día 0.00

59.80 Rango de 52 semanas 59.80

Capitalización de Mercado [m]

Precio Anterior

59.80

Precio de Apertura

-

Hora

Última hora de negociación

08:20:32

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

100,691

Acciones en circulación

609,745,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

7.67

Beneficio por acción (BPA)

0.93

turnover

1.67B

Beneficio neto

570M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.fortnox.se

Sede

Vaxjo, Swe

Fundado

-

Fortnox Ab is listed in the Computer Programming Service sector of the London Stock Exchange with ticker 0G3T. The last closing price for Fortnox Ab was SEK59.80. Over the last year, Fortnox Ab shares have traded in a share price range of SEK 59.80 to SEK 59.80.

Fortnox Ab currently has 609,745,000 shares in issue. The market capitalisation of Fortnox Ab is SEK36.46 billion. Fortnox Ab has a price to earnings ratio (PE ratio) of 7.67.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	59.8	59.8	59.8	12472	59.8	DE
4	0	0	59.8	59.8	59.8	184635	59.8	DE
12	0	0	59.8	59.8	59.8	100691	59.8	DE
26	0	0	59.8	59.8	59.8	142529	59.8	DE
52	0	0	59.8	59.8	59.8	164845	59.8	DE
156	0	0	59.8	59.8	59.8	126981	59.8	DE
260	0	0	59.8	59.8	59.8	77431	59.8	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	5.25p (123.40%)	27.99M
VELAVela Technologies Plc	0.0075p (36.36%)	205.95M
CASPCaspian Sunrise Plc	3.60p (28.57%)	9.37M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.83M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	768.94M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	220.73M

Oddlot

Oddlot 30 segundos hace

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 34 segundos hace

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 39 segundos hace

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 43 segundos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 52 segundos hace

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 58 segundos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 1 minuto hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 1 minuto hace

Out 593C .88! Vix Reversed !

saigai

saigai 1 minuto hace

Golden Cross

Golden Cross 1 minuto hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 1 minuto hace

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 2 minutos hace

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 2 minutos hace

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 2 minutos hace

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 2 minutos hace

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 2 minutos hace

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 2 minutos hace

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 3 minutos hace

Ridin 593C .58! From open!

jimmybob

jimmybob 4 minutos hace

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 4 minutos hace

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 4 minutos hace

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 4 minutos hace

Long IWM right now

Crabby!!

Crabby!! 4 minutos hace

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 4 minutos hace

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

DJ Switzerland Select Di...

Sterling Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones