Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 112973 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 227869 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 167757 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 171677 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 160366 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 132808 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 81044 | 59.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 15719 |
| 1734629400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14785 |
| 1734543000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 448389 |
| 1734456600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 35342 |
| 1734370200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36450 |
| 1734111000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29900 |
| 1734024600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2056818 |
| 1733938200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 9784 |
| 1733851800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8433 |
| 1733765400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6803 |
| 1733506200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 7696 |
| 1733419800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20565 |
| 1733333400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1140219 |
| 1733247000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 31399 |
| 1733160600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13915 |
| 1732901400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8963 |
| 1732815000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10100 |
| 1732728600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14616 |
| 1732642200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1378 |
| 1732555800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 653134 |
| 1732296600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8694 |
| 1732210200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 13597 |
| 1732123800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5950 |
| 1732037400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14638 |
| 1731951000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10631 |
| 1731691800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5657 |
| 1731605400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 25482 |
| 1731519000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1805131 |
| 1731432600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 80006 |
| 1731346200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 57465 |
| 1731087000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 5765 |
| 1731000600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11112 |
| 1730914200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18762 |
| 1730827800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 33177 |
| 1730741400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 108798 |
| 1730482200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 10631 |
| 1730395800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 664115 |
| 1730309400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16319 |
| 1730223000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 689658 |
| 1730136600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 19174 |
| 1729873800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 23439 |
| 1729787400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 86790 |
| 1729701000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 17141 |
| 1729614600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6465 |
| 1729528200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 47188 |
| 1729269000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8332 |
| 1729182600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 970665 |
| 1729096200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11962 |
| 1729009800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 6725 |
| 1728923400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 368523 |
| 1728664200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 46250 |
| 1728577800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 42246 |
| 1728491400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 11379 |
| 1728405000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16273 |
| 1728318600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16133 |
| 1728059400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12256 |
| 1727973000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 4596 |
| 1727886600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 169105 |
| 1727800200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 18885 |
| 1727713800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 12726 |
| 1727454600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14865 |
| 1727368200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36705 |
| 1727281800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 24469 |
| 1727195400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34890 |
| 1727109000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 8779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
