Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortnox Ab | 0G3T | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.80 |
Resumen Histórico 0G3T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 59.80 | 59.80 | 59.80 | 326,266 | 0.00 | 0.00% |
| 1 Month | 59.80 | 59.80 | 59.80 | 59.80 | 183,530 | 0.00 | 0.00% |
| 3 Months | 59.80 | 59.80 | 59.80 | 59.80 | 219,573 | 0.00 | 0.00% |
| 6 Months | 59.80 | 59.80 | 59.80 | 59.80 | 191,002 | 0.00 | 0.00% |
| 1 Year | 59.80 | 59.80 | 59.80 | 59.80 | 173,474 | 0.00 | 0.00% |
| 3 Years | 59.80 | 59.80 | 59.80 | 59.80 | 148,638 | 0.00 | 0.00% |
| 5 Years | 59.80 | 59.80 | 59.80 | 59.80 | 133,901 | 0.00 | 0.00% |
0G3T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 538,875 |
| 24 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 36,791 |
| 23 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 1,015,503 |
| 22 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 16,663 |
| 19 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 23,496 |
| 18 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 29,209 |
| 17 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 83,783 |
| 16 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 28,909 |
| 15 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 809,150 |
| 12 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 21,997 |
| 11 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 14,300 |
| 10 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 20,338 |
| 09 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 50,740 |
| 08 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 34,208 |
| 05 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 138,516 |
| 04 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 218,436 |
| 03 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 56,679 |
| 02 Abr 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 165,941 |
| 28 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 40,110 |
| 27 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 245,758 |
| 26 Mar 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 854,171 |
