Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 47,097 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 200.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 179.222 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 179.222 | 200.00 | 180.00 | 180.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 18 | 47,097 | - | 167.50 - 270.81 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:00:08 | 815 | 182.766p | GBX |
Noticias sobre Serica Energy PLC SQZ.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20/12/2023 | 07:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30/11/2023 | 10:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 01:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 01:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31/10/2023 | 10:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Histórico de Datos SQZ.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 203.00 | 178.00 | 182.75 | 77,262 | -5.00 | -2.70% |
| 1 Month | 195.50 | 218.50 | 175.934 | 184.39 | 48,511 | -15.50 | -7.93% |
| 3 Months | 176.50 | 218.50 | 167.50 | 184.83 | 32,224 | 3.50 | 1.98% |
| 6 Months | 211.50 | 240.682 | 167.50 | 196.30 | 31,058 | -31.50 | -14.89% |
| 1 Year | 225.25 | 270.81 | 167.50 | 212.85 | 26,977 | -45.25 | -20.09% |
| 3 Years | 118.00 | 455.00 | 112.76 | 273.62 | 50,102 | 62.00 | 52.54% |
| 5 Years | 130.25 | 455.00 | 70.05 | 239.19 | 45,099 | 49.75 | 38.20% |
