ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

143.00
6.50
(4.76%)
Cerrado 02 Enero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11310.077519379812914312826283131.82155766DE
41713.6125143122.93859127129.18982658DE
12-1-0.699300699301143150.5121.811266626135.57457052DE
267.55.57620817844134.5151.5110.582773132.01095666DE
52-92.8-39.5229982964234.8234.8110.564932147.52505826DE
156-94.25-39.8941798942236.25455110.558952244.45384786DE
26012.89.90712074303129.245570.0552960220.77433516DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358321601429.57.17133.5143133.546214
1735662660132.500.00132.5132.5132.50
1735576260132.510.76130.5137128.516903
1735313700131.53.52.73129136.512835663
173505768012800.001281281280
1734971280128-2.5-1.92131.513412633869
1734712200130.500.00131.5137.5127.527221
1734622440130.5-1-0.7612813612716284
1734536340131.510.77130.513912843766
1734449880130.5-4-2.97131.5139127.543662
1734366420134.5-2-1.47137.5140.5129.533566
1734104460136.5-1-0.73136.5139.936130.541764
1734020880137.575.36131.5137.72513155880
1733931060130.51.51.1612713412761728
1733848080129-1.5-1.15130.5137126.5129089
1733761860130.56.55.2412513412443653
1733495700124-1-0.80125134.5122.938101748
1733416140125-5.5-4.21125134123.49202103
1733326500130.5-1-0.76130.5137127.568065
1733239800131.52.51.94133.5138.512838606
173315694012910.78128136126.553120
1732897620128-2.5-1.92130.5137.512642572
1732808160130.500.00129139.512916137
1732721820130.5-3-2.25130.5140128.85245245
1732638480133.5-5-3.61137.5143.5129.76499120195
1732548840138.5-1.5-1.07142144.913375755
17322894601401.51.08142143134141666
1732203480138.500.00134.5139.9133172722
1732120140138.510.58.20128139128128117
173203362012800.00128139127.540283
173194758012800.00128139127.579326
173168808012800.00128138.5124.70673776
173159826012800.00128139123.132217133
173151192012800.00128139121.811246111
173142882012800.00128139124.5115421
173134254012800.00128139127.525554
1731083160128-7-5.19135144.5127.25219825
173099382013500.00135142.5129.7299945265
173091048013500.001351351350
173082408013500.00135142.5132.94610314
1730737740135-0.5-0.37136.514513337913
1730475300135.5-7.5-5.24145145132.568807
173038890014321.42146149.5137.563117
17303054401411310.16130.5147127142635
173019384012800.00125134.512432781
1730132940128-3.5-2.66131.5142.5125.52446915
1729869960131.5-1-0.75131.5142.512954299
1729783680132.5-12.5-8.62136.5145.5130.5130569
1729697340145-1-0.68148150.5136142238
1729610340146-1-0.68148148136.5114840
172952442014732.08148150.5136.5199043
1729262100144-1-0.69148148136164639
172917858014500.0014015013638063
172909254014553.57144148.513642207
1729006140140-7-4.76144148.5133.585282
172891968014721.3814514913750659
172865748014500.00146149.51366521
172857414014521.4014314813615154
172848474014310.70143143.6999913528994
1728401340142-4-2.74147150134.5204513
172831158014610.69144148.5136.5102586
172805304014553.57142147.5136139005
172796670014000.00138.5140.86133.577355

Su Consulta Reciente

Delayed Upgrade Clock