Adappter TokenADP

US$ 0.001019

-0.00000257

(

-0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 633

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000659

Intercambio

GATE

Preguntar

US$ 0.003635

Última hora de transacción

02:49:53

Volumen (24 horas)

$ 19,383

Último tamaño de operación

2,780.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001695

Capacidad de mercado totalmente diluida

US$ 10,187,300

Fecha de Génesis

18/8/2019

Rango de días 0.001017-0.001028

Rango de 52 semanas 0.000904-0.005628

Suministro circulante 3,621,371,363 / 10,000,000,000

36.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001834	HTX	392719.0638	/cdn/crypto/logos/exchanges/HUOB.png	$ 718.63	1743133506	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/adp_usdt	99.498112508	Recientemente
0.001831	LATOKEN	1109.25	/cdn/crypto/logos/exchanges/LATK.png	$ 2.03	1743133061	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	2	https://exchange.latoken.com/exchange/ADP-USDT	0.281036220222	10 minutos hace
0.001794	Gate.io	871.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.56	1743132384	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	0.220851271731	21 minutos hace
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00101243	6.3E-6	0.622265243029	0.00098868	0.00107192	0	CX
4	0.00117628	-0.00015755	-13.393919815	0.00090429	0.00171332	65757.995383	CX
12	0.00176038	-0.00074165	-42.1301082721	0.00090429	0.002622	71237.8283316	CX
26	0.00210536	-0.00108663	-51.6125508227	0.00090429	0.002622	86177.1105901	CX
52	0.00409521	-0.00307648	-75.1238642219	0.00090429	0.00562825	9109318.79635	CX
156	0.03369811	-0.03267938	-96.9768927694	0.00090429	0.04764595	5116286.6363	CX
260	0	0	0	0	0.15680029	5080123.64535	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.00102058	-2.0E-6	-0.20	0.00102463	0.00103887	0.00101445	0
1743033000	0.00102284	-3.1E-5	-2.94	0.001053	0.0010596	0.00101109	0
1742946600	0.00105426	-2.0E-6	-0.19	0.00106116	0.00106834	0.00104101	0
1742860200	0.00105619	3.9E-5	3.83	0.00102006	0.00107192	0.00100967	0
1742773800	0.001017	8.0E-6	0.79	0.00100997	0.00103005	0.00100976	0
1742687400	0.00100878	6.0E-6	0.60	0.0010025	0.00102216	0.0010025	0
1742601000	0.0010025	-6.0E-6	-0.59	0.00101243	0.00101734	0.00098868	0
1742514600	0.00100881	-4.3E-5	-4.09	0.00104958	0.00105362	0.0009963	0
1742428200	0.00105191	6.9E-5	7.02	0.00098654	0.00105478	0.00098328	0
1742341800	0.00098317	-2.0E-6	-0.20	0.00098293	0.00098644	0.00095558	0
1742255400	0.00098481	2.3E-5	2.39	0.00097905	0.00099613	0.00094511	460305
1742169000	0.00096191	-2.7E-5	-2.73	0.00098772	0.00098977	0.00094953	0
1742082600	0.00098895	1.3E-5	1.33	0.00097555	0.00099625	0.00097131	0
1741996200	0.00097581	2.5E-5	2.63	0.00095034	0.00099175	0.00094975	0
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014	0
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533	0
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429	0
1741650600	0.0009597	-6.5E-5	-6.34	0.00170124	0.00171332	0.00092381	460305
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774	0
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413	0
1741391400	0.0010899	-3.4E-5	-3.03	0.00170124	0.00171332	0.00107836	460305
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177	0
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913	0
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619	0
1741045800	0.00109888	-0.000184	-14.34	0.00170124	0.00171332	0.00107013	460305
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062	0
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416	0
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047	0
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094	0
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425	0
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661	0
1740441000	0.00128318	-0.000155	-10.78	0.00170124	0.00206741	0.00127344	460305
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075	0
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431	0
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526	0
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167	0
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469	0
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953	0
1739836200	0.00139768	4.1E-5	3.02	0.00170124	0.00171332	0.00136532	460305
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482	0
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542	0
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922	0
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286	0
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526	0
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179	0
1739231400	0.00135602	1.4E-5	1.04	0.00170124	0.00171332	0.00134142	460305
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	0
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086	0
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971	0
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012	0
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413	0
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476	0
1738626600	0.00146976	1.9E-5	1.31	0.00170124	0.00189369	0.00129331	460305
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673	0
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286	0
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939	0
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737	0
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613	0
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128	0
1738021800	0.00161524	-3.6E-5	-2.18	0.00170124	0.00252806	0.00154834	460305
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086	0
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953	0
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123	0
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774	0
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772	0
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479	0
1737417000	0.00166274	1.9E-5	1.16	0.00170124	0.00260414	0.00164774	460305
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597	0
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859	0
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864	0
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619	0
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504	0
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507	0
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00251517	0.0015028	460305
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568	0
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358	0
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203	460305
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563	0
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386	0
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275	0
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.002622	0.00168904	460305
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665	0
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318	0
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721	0
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904	460305
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904	0
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977	0
1735602600	0.00171014	-8.8E-7	-0.05	0.00171249	0.00174427	0.00166959	460305
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484	0
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514	0