Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | Binance | 10276.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 142,262.77 | 1751959272 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 52.6027149161 | 11 horas hace |
| 14.15 | Gate.io | 3316.135 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,290.63 | 1751997782 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 2 | https://gate.io/trade/GMX_USDT | 16.9738824159 | 11 minutos hace |
| 14.2 | OKX | 2589.9571 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,333.54 | 1751998416 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/GMX-USDT | 13.2568870922 | Recientemente |
| 14.14 | LBank | 2250.715 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,355.39 | 1751998390 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 11.520451297 | Recientemente |
| 14.13 | HTX | 812.0054 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,297.75 | 1751998419 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gmx_usdt | 4.15630973428 | Recientemente |
| 14.11 | Kucoin | 138.68 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,940.32 | 1751997800 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 6 | https://trade.kucoin.com/GMX-USDT | 0.709843843341 | 10 minutos hace |
| 16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932.67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 7 | https://crypto.com/exchange/trade/GMX_USD | 0.29902709351 | 4 mess hace |
| 14.15 | Kraken | 41.249295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 578.64 | 1751997906 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.211137569209 | 9 minutos hace |
| 12.13 | Bitvavo | 38.67945069 | /cdn/crypto/logos/exchanges/BITV.png | € 457.80 | 1751998416 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 9 | https://account.bitvavo.com/markets/GMX-EUR | 0.197983630921 | Recientemente |
| 15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224.00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0717624075832 | 4 mess hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 12 | https://hitbtc.com/GMX-to-USDT | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1751932938 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 13 | https://www.binance.com/en/trade/GMX_BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.81 | 0.26 | 1.88269370022 | 13.03 | 14.97 | 240.38210163 | CX |
| 4 | 17.13 | -3.06 | -17.8633975482 | 12.3 | 18.02 | 420.45321738 | CX |
| 12 | 15.29 | -1.22 | -7.97907128842 | 12.3 | 18.02 | 489.72317694 | CX |
| 26 | 25.93 | -11.86 | -45.7385268029 | 9.67 | 26.72 | 864.27110305 | CX |
| 52 | 24.02 | -9.95 | -41.4238134888 | 9.67 | 46.19 | 932.51549443 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1724.34444694 | CX |
| 260 | 8.209E-5 | 14.06991791 | 17139624.6924 | 8.15E-5 | 100 | 1121.95832765 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 13.71 | -0.45 | -3.18 | 14.16 | 14.16 | 13.71 | 458 |
| 1751845800 | 14.16 | 0.39 | 2.83 | 13.77 | 14.16 | 13.62 | 251 |
| 1751759400 | 13.77 | -0.01 | -0.07 | 13.78 | 13.97 | 13.59 | 85 |
| 1751673000 | 13.78 | -1.19 | -7.95 | 14.97 | 14.97 | 13.78 | 218 |
| 1751586600 | 14.97 | 0.32 | 2.18 | 14.65 | 14.97 | 14.56 | 195 |
| 1751500200 | 14.65 | 1.48 | 11.24 | 13.17 | 14.65 | 13.17 | 391 |
| 1751413800 | 13.17 | -0.64 | -4.63 | 13.81 | 13.81 | 13.03 | 81 |
| 1751327400 | 13.81 | -0.33 | -2.33 | 14.35 | 14.35 | 13.77 | 585 |
| 1751241000 | 14.14 | 0.22 | 1.58 | 13.92 | 14.14 | 13.66 | 561 |
| 1751154600 | 13.92 | 0.3 | 2.20 | 13.62 | 13.92 | 13.62 | 63 |
| 1751068200 | 13.62 | -0.03 | -0.22 | 13.74 | 13.77 | 13.47 | 300 |
| 1750981800 | 13.65 | -0.33 | -2.36 | 14.17 | 14.17 | 13.65 | 259 |
| 1750895400 | 13.98 | -0.25 | -1.76 | 14.38 | 14.38 | 13.8 | 304 |
| 1750809000 | 14.23 | 0.12 | 0.85 | 14.11 | 14.48 | 14.07 | 450 |
| 1750722600 | 14.11 | 1.23 | 9.55 | 12.88 | 14.19 | 12.88 | 806 |
| 1750636200 | 12.88 | -0.17 | -1.30 | 13.22 | 13.3 | 12.3 | 533 |
| 1750549800 | 13.05 | -1.05 | -7.45 | 14.1 | 14.22 | 13.05 | 554 |
| 1750463400 | 14.1 | -0.49 | -3.36 | 14.59 | 14.83 | 13.88 | 490 |
| 1750377000 | 14.59 | -0.09 | -0.61 | 14.68 | 14.76 | 14.56 | 168 |
| 1750290600 | 14.68 | -0.19 | -1.28 | 14.87 | 14.96 | 14.38 | 176 |
| 1750204200 | 14.87 | -0.89 | -5.65 | 15.6 | 16.13 | 14.74 | 284 |
| 1750117800 | 15.76 | 0.62 | 4.10 | 15.17 | 16.22 | 15.17 | 401 |
| 1750031400 | 15.14 | 0.03 | 0.20 | 15.11 | 15.24 | 15.07 | 671 |
| 1749945000 | 15.11 | 0.05 | 0.33 | 15.14 | 15.18 | 14.75 | 512 |
| 1749858600 | 15.06 | -0.58 | -3.71 | 15.11 | 15.4 | 14.55 | 190 |
| 1749772200 | 15.64 | -1.13 | -6.74 | 16.78 | 16.78 | 15.41 | 715 |
| 1749685800 | 16.77 | -1.03 | -5.79 | 17.8 | 18.02 | 16.71 | 1101 |
| 1749599400 | 17.8 | 0.69 | 4.03 | 17.13 | 18.02 | 16.89 | 957 |
| 1749513000 | 17.11 | 1.35 | 8.57 | 15.84 | 17.21 | 15.6 | 273 |
| 1749426600 | 15.76 | -0.38 | -2.35 | 16.14 | 16.14 | 15.66 | 118 |
| 1749340200 | 16.14 | 0.98 | 6.46 | 15.42 | 16.28 | 15.41 | 898 |
| 1749253800 | 15.16 | 0.15 | 1.00 | 15.01 | 15.34 | 15.01 | 84 |
| 1749167400 | 15.01 | -1.07 | -6.65 | 16.01 | 16.01 | 14.58 | 297 |
| 1749081000 | 16.08 | -0.06 | -0.37 | 16.14 | 16.24 | 15.92 | 79 |
| 1748994600 | 16.14 | 0.33 | 2.09 | 15.81 | 16.42 | 15.81 | 128 |
| 1748908200 | 15.81 | 0.86 | 5.75 | 14.95 | 15.81 | 14.69 | 581 |
| 1748821800 | 14.95 | 0.21 | 1.42 | 14.54 | 14.98 | 14.42 | 75 |
| 1748735400 | 14.74 | 0.38 | 2.65 | 14.08 | 14.84 | 14.05 | 431 |
| 1748649000 | 14.36 | -1.7 | -10.59 | 15.76 | 15.76 | 14.36 | 1820 |
| 1748562600 | 16.06 | 0.11 | 0.69 | 16.18 | 16.64 | 15.76 | 243 |
| 1748476200 | 15.95 | -0.45 | -2.74 | 16.4 | 16.45 | 15.76 | 140 |
| 1748389800 | 16.4 | 1.19 | 7.82 | 15.21 | 16.62 | 15.21 | 624 |
| 1748303400 | 15.21 | 0.02 | 0.13 | 15.43 | 15.52 | 15.11 | 265 |
| 1748217000 | 15.19 | -0.08 | -0.52 | 15.29 | 15.33 | 14.68 | 150 |
| 1748130600 | 15.27 | 0.16 | 1.06 | 15.32 | 15.45 | 15.24 | 139 |
| 1748044200 | 15.11 | -1.05 | -6.50 | 16.24 | 16.67 | 15.11 | 356 |
| 1747957800 | 16.16 | 0.49 | 3.13 | 15.67 | 16.44 | 15.67 | 1004 |
| 1747871400 | 15.67 | 0.34 | 2.22 | 15.33 | 15.78 | 15.11 | 674 |
| 1747785000 | 15.33 | 0.37 | 2.47 | 14.98 | 15.54 | 14.95 | 125 |
| 1747698600 | 14.96 | -0.06 | -0.40 | 15.02 | 15.35 | 14.22 | 117 |
| 1747612200 | 15.02 | 0.26 | 1.76 | 14.76 | 15.51 | 14.46 | 118 |
| 1747525800 | 14.76 | -0.03 | -0.20 | 14.79 | 14.79 | 14.44 | 196 |
| 1747439400 | 14.79 | -0.26 | -1.73 | 15.05 | 15.6 | 14.79 | 237 |
| 1747353000 | 15.05 | -1.59 | -9.56 | 16.64 | 16.81 | 15.05 | 1229 |
| 1747266600 | 16.64 | 0.04 | 0.24 | 16.52 | 17.7 | 16.4 | 2050 |
| 1747180200 | 16.6 | 0.64 | 4.01 | 15.66 | 16.79 | 15.27 | 1088 |
| 1747093800 | 15.96 | -7.71 | -32.57 | 16.12 | 16.85 | 15.27 | 906 |
| 1747007400 | 23.67 | 6.81 | 40.39 | 15.43 | 16.86 | 15.18 | 239 |
| 1746921000 | 16.86 | 1.68 | 11.07 | 15.43 | 16.86 | 15.18 | 1967 |
| 1746834600 | 15.18 | 0.23 | 1.54 | 14.95 | 16.1 | 14.94 | 1029 |
| 1746748200 | 14.95 | 1.78 | 13.52 | 13.29 | 15.11 | 13.29 | 609 |
| 1746661800 | 13.17 | 0.09 | 0.69 | 13.17 | 13.39 | 12.83 | 128 |
| 1746575400 | 13.08 | -0.04 | -0.30 | 12.99 | 13.08 | 12.63 | 83 |
| 1746489000 | 13.12 | -0.37 | -2.74 | 13.41 | 13.49 | 12.9 | 270 |
| 1746402600 | 13.49 | -0.03 | -0.22 | 13.52 | 13.52 | 13.23 | 12 |
| 1746316200 | 13.52 | -0.65 | -4.59 | 14.17 | 14.17 | 13.45 | 203 |
| 1746229800 | 14.17 | 0.09 | 0.64 | 14.08 | 14.25 | 13.86 | 286 |
| 1746143400 | 14.08 | -0.27 | -1.88 | 14.35 | 14.49 | 14.08 | 166 |
| 1746057000 | 14.35 | -0.6 | -4.01 | 14.95 | 15.11 | 13.98 | 415 |
| 1745970600 | 14.95 | -0.7 | -4.47 | 15.65 | 15.9 | 14.95 | 402 |
| 1745884200 | 15.65 | -0.05 | -0.32 | 15.7 | 15.85 | 14.98 | 444 |
| 1745797800 | 15.7 | -0.22 | -1.38 | 15.92 | 15.92 | 15.22 | 202 |
| 1745711400 | 15.92 | 0.35 | 2.25 | 15.57 | 15.96 | 15.56 | 107 |
| 1745625000 | 15.57 | 0.23 | 1.50 | 15.34 | 15.62 | 15.11 | 317 |
| 1745538600 | 15.34 | 0.47 | 3.16 | 15.02 | 15.34 | 14.63 | 334 |
| 1745452200 | 14.87 | 0.32 | 2.20 | 14.81 | 15.32 | 14.81 | 305 |
| 1745365800 | 14.55 | 0.76 | 5.51 | 13.65 | 14.55 | 13.37 | 376 |
| 1745279400 | 13.79 | -0.71 | -4.90 | 14.5 | 15.04 | 13.61 | 343 |
| 1745193000 | 14.5 | -0.85 | -5.54 | 15.35 | 15.54 | 14.43 | 561 |
| 1745106600 | 15.35 | -0.25 | -1.60 | 15.55 | 15.61 | 15.35 | 121 |
| 1745020200 | 15.6 | 0.41 | 2.70 | 15.19 | 16.08 | 15.01 | 293 |
| 1744933800 | 15.19 | -0.65 | -4.10 | 15.85 | 16.82 | 14.26 | 2425 |
| 1744847400 | 15.84 | 0.32 | 2.06 | 15.52 | 16.09 | 15.13 | 1583 |
| 1744761000 | 15.52 | 0.23 | 1.50 | 15.29 | 16.12 | 15.29 | 1668 |
| 1744674600 | 15.29 | 0.57 | 3.87 | 14.72 | 15.44 | 14.63 | 638 |
| 1744588200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.81 | 14.42 | 275 |
| 1744501800 | 14.73 | 0.36 | 2.51 | 14.08 | 15.32 | 13.96 | 745 |
| 1744415400 | 14.37 | 0.45 | 3.23 | 13.92 | 14.37 | 13.75 | 877 |
| 1744329000 | 13.92 | 0.2 | 1.46 | 13.63 | 13.94 | 13.26 | 380 |
| 1744242600 | 13.72 | 1.3 | 10.47 | 12.58 | 14.18 | 11.51 | 1988 |
| 1744156200 | 12.42 | 0.33 | 2.73 | 12.08 | 12.9 | 12.08 | 465 |
|
GMX/BTC 0.00033300 BTC
+0.00%
|
GMX/EUR 14.02 €
+0.00%
|
|
GMX/USD $ 14.07
+2.63%
|
GMX/GBP £ 25.92
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
