ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GMXGMX
US$ 14.07
0.360
(
2.63%
)
Información
Rango Rango 694
La Plataforma Avalanche
Token
No es Minable
Oferta
US$ 14.15
Intercambio
CAPI
Preguntar
US$ 14.24
Última hora de transacción
12:53:04
Volumen (24 horas)
$ 1,078
Último tamaño de operación
14.22
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 14.07
Capacidad de mercado totalmente diluida
US$ 186,427,500
Fecha de Génesis
-
Rango de días 13.71-14.07
Rango de 52 semanas 9.67-46.19
Suministro circulante 9,967,513 / 13,250,000
75.23%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
13.87Binance10276.83/cdn/crypto/logos/exchanges/BINA.png$ 142,262.771751959272GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT52.602714916111 horas hace
14.15Gate.io3316.135/cdn/crypto/logos/exchanges/GATE.png$ 46,290.631751997782GMX/USDThttps://gate.io/trade/GMX_USDTUSDT2https://gate.io/trade/GMX_USDT16.973882415911 minutos hace
14.2OKX2589.9571/cdn/crypto/logos/exchanges/OKEX.png$ 36,333.541751998416GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT3https://www.okx.com/trade-spot/GMX-USDT13.2568870922Recientemente
14.14LBank2250.715/cdn/crypto/logos/exchanges/LBNK.png$ 31,355.391751998390GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT4https://www.lbank.info/exchange/gmx/usdt11.520451297Recientemente
14.13HTX812.0054/cdn/crypto/logos/exchanges/HUOB.png$ 11,297.751751998419GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT5https://www.huobi.com/en-us/exchange/gmx_usdt4.15630973428Recientemente
14.11Kucoin138.68/cdn/crypto/logos/exchanges/KUCN.png$ 1,940.321751997800GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT0.70984384334110 minutos hace
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932.671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD7https://crypto.com/exchange/trade/GMX_USD0.299027093514 mess hace
14.15Kraken41.249295/cdn/crypto/logos/exchanges/KRKN.pngUS$ 578.641751997906GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.2111375692099 minutos hace
12.13Bitvavo38.67945069/cdn/crypto/logos/exchanges/BITV.png€ 457.801751998416GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR9https://account.bitvavo.com/markets/GMX-EUR0.197983630921Recientemente
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224.001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.07176240758324 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT12https://hitbtc.com/GMX-to-USDT0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001751932938GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC13https://www.binance.com/en/trade/GMX_BTC018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
113.810.261.8826937002213.0314.97240.38210163CX
417.13-3.06-17.863397548212.318.02420.45321738CX
1215.29-1.22-7.9790712884212.318.02489.72317694CX
2625.93-11.86-45.73852680299.6726.72864.27110305CX
5224.02-9.95-41.42381348889.6746.19932.51549443CX
15600001001724.34444694CX
2608.209E-514.0699179117139624.69248.15E-51001121.95832765CX

Acerca de GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175193220013.71-0.45-3.1814.1614.1613.71458
175184580014.160.392.8313.7714.1613.62251
175175940013.77-0.01-0.0713.7813.9713.5985
175167300013.78-1.19-7.9514.9714.9713.78218
175158660014.970.322.1814.6514.9714.56195
175150020014.651.4811.2413.1714.6513.17391
175141380013.17-0.64-4.6313.8113.8113.0381
175132740013.81-0.33-2.3314.3514.3513.77585
175124100014.140.221.5813.9214.1413.66561
175115460013.920.32.2013.6213.9213.6263
175106820013.62-0.03-0.2213.7413.7713.47300
175098180013.65-0.33-2.3614.1714.1713.65259
175089540013.98-0.25-1.7614.3814.3813.8304
175080900014.230.120.8514.1114.4814.07450
175072260014.111.239.5512.8814.1912.88806
175063620012.88-0.17-1.3013.2213.312.3533
175054980013.05-1.05-7.4514.114.2213.05554
175046340014.1-0.49-3.3614.5914.8313.88490
175037700014.59-0.09-0.6114.6814.7614.56168
175029060014.68-0.19-1.2814.8714.9614.38176
175020420014.87-0.89-5.6515.616.1314.74284
175011780015.760.624.1015.1716.2215.17401
175003140015.140.030.2015.1115.2415.07671
174994500015.110.050.3315.1415.1814.75512
174985860015.06-0.58-3.7115.1115.414.55190
174977220015.64-1.13-6.7416.7816.7815.41715
174968580016.77-1.03-5.7917.818.0216.711101
174959940017.80.694.0317.1318.0216.89957
174951300017.111.358.5715.8417.2115.6273
174942660015.76-0.38-2.3516.1416.1415.66118
174934020016.140.986.4615.4216.2815.41898
174925380015.160.151.0015.0115.3415.0184
174916740015.01-1.07-6.6516.0116.0114.58297
174908100016.08-0.06-0.3716.1416.2415.9279
174899460016.140.332.0915.8116.4215.81128
174890820015.810.865.7514.9515.8114.69581
174882180014.950.211.4214.5414.9814.4275
174873540014.740.382.6514.0814.8414.05431
174864900014.36-1.7-10.5915.7615.7614.361820
174856260016.060.110.6916.1816.6415.76243
174847620015.95-0.45-2.7416.416.4515.76140
174838980016.41.197.8215.2116.6215.21624
174830340015.210.020.1315.4315.5215.11265
174821700015.19-0.08-0.5215.2915.3314.68150
174813060015.270.161.0615.3215.4515.24139
174804420015.11-1.05-6.5016.2416.6715.11356
174795780016.160.493.1315.6716.4415.671004
174787140015.670.342.2215.3315.7815.11674
174778500015.330.372.4714.9815.5414.95125
174769860014.96-0.06-0.4015.0215.3514.22117
174761220015.020.261.7614.7615.5114.46118
174752580014.76-0.03-0.2014.7914.7914.44196
174743940014.79-0.26-1.7315.0515.614.79237
174735300015.05-1.59-9.5616.6416.8115.051229
174726660016.640.040.2416.5217.716.42050
174718020016.60.644.0115.6616.7915.271088
174709380015.96-7.71-32.5716.1216.8515.27906
174700740023.676.8140.3915.4316.8615.18239
174692100016.861.6811.0715.4316.8615.181967
174683460015.180.231.5414.9516.114.941029
174674820014.951.7813.5213.2915.1113.29609
174666180013.170.090.6913.1713.3912.83128
174657540013.08-0.04-0.3012.9913.0812.6383
174648900013.12-0.37-2.7413.4113.4912.9270
174640260013.49-0.03-0.2213.5213.5213.2312
174631620013.52-0.65-4.5914.1714.1713.45203
174622980014.170.090.6414.0814.2513.86286
174614340014.08-0.27-1.8814.3514.4914.08166
174605700014.35-0.6-4.0114.9515.1113.98415
174597060014.95-0.7-4.4715.6515.914.95402
174588420015.65-0.05-0.3215.715.8514.98444
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293
174493380015.19-0.65-4.1015.8516.8214.262425
174484740015.840.322.0615.5216.0915.131583
174476100015.520.231.5015.2916.1215.291668
174467460015.290.573.8714.7215.4414.63638
174458820014.72-0.01-0.0714.7314.8114.42275
174450180014.730.362.5114.0815.3213.96745
174441540014.370.453.2313.9214.3713.75877
174432900013.920.21.4613.6313.9413.26380
174424260013.721.310.4712.5814.1811.511988
174415620012.420.332.7312.0812.912.08465