GMXGMX

US$ 15.10

-0.750

(

-4.73%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 166

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 15.11

Intercambio

KRKN

Preguntar

US$ 15.15

Última hora de transacción

17:18:03

Volumen (24 horas)

$ 8,443,364

Último tamaño de operación

33.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 15.10

Capacidad de mercado totalmente diluida

US$ 200,075,000

Fecha de Génesis

Rango de días 14.26-16.82

Rango de 52 semanas 9.67-54.43

Suministro circulante 9,967,513 / 13,250,000

75.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
15.17	Binance	356436.415	/cdn/crypto/logos/exchanges/BINA.png	$ 5,545,036.63	1744911362	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	79.0395799043	Recientemente
15.18	OKX	49946.0255	/cdn/crypto/logos/exchanges/OKEX.png	$ 788,654.34	1744911359	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	11.075503813	Recientemente
15.08	LBank	13636.208	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,403.25	1744906450	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	3.02382165921	1 hora hace
14.53	Bitvavo	8275.63110892	/cdn/crypto/logos/exchanges/BITV.png	€ 119,356.29	1744884790	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	4	https://account.bitvavo.com/markets/GMX-EUR	1.83511666812	7 horas hace
15.14	Gate.io	8180.51	/cdn/crypto/logos/exchanges/GATE.png	$ 128,635.34	1744910748	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	5	https://gate.io/trade/GMX_USDT	1.81402361429	10 minutos hace
15.09	Kucoin	7887.590675	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,167.85	1744910764	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	1.74906891432	10 minutos hace
15.1	HTX	4389.86521575	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,127.89	1744911361	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.973450208474	Recientemente
15.1	Kraken	2134.71412194	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,610.93	1744910936	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	8	https://trade.kraken.com/markets/kraken/GMX/USD	0.473371687946	7 minutos hace
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932.67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0129546030195	1 mes hace
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224.00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.00310892732511	1 mes hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744848138	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.63	1.47	10.7850330154	13.26	16.12	881.45595116	CX
4	14.71	0.39	2.65125764786	9.67	16.35	780.29118246	CX
12	22.57	-7.47	-33.0970314577	9.67	26.11	1098.83974702	CX
26	23.21	-8.11	-34.9418354158	9.67	46.19	1416.92003474	CX
52	28.86	-13.76	-47.6784476784	9.67	54.43	1084.4648943	CX
156	0	0	0	0	100	1838.46988317	CX
260	8.209E-5	15.09991791	18394345.1212	8.15E-5	100	1096.313073	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877
1744329000	13.92	0.2	1.46	13.63	13.94	13.26	380
1744242600	13.72	1.3	10.47	12.58	14.18	11.51	1988
1744156200	12.42	0.33	2.73	12.08	12.9	12.08	465
1744069800	12.09	1.54	14.60	10.43	13.09	10.1	760
1743983400	10.55	-0.5	-4.52	11.37	11.37	9.67	345
1743897000	11.05	-0.19	-1.69	11.4	11.44	11.01	354
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444
1741996200	15.52	1.51	10.78	14.01	15.62	14.01	1008
1741909800	14.01	-0.12	-0.85	14.31	14.81	13.5	5928
1741823400	14.13	-0.01	-0.07	13.9	14.25	13.44	422
1741737000	14.14	0.44	3.21	13.44	14.24	12.83	1335
1741650600	13.7	-0.07	-0.51	13.95	14.81	12.41	1219
1741564200	13.77	-1.74	-11.22	15.51	15.51	13.77	543
1741477800	15.51	-0.11	-0.70	15.37	15.51	15.08	58
1741391400	15.62	-0.36	-2.25	15.69	16.08	15.21	1077
1741305000	15.98	-0.23	-1.42	16.21	16.5	15.69	422
1741218600	16.21	0.18	1.12	16.03	16.43	15.65	1150
1741132200	16.03	-0.08	-0.50	16	16.35	14.62	1904
1741045800	16.11	-3.27	-16.87	19.25	19.25	15.62	1977
1740959400	19.38	2.08	12.02	17.3	19.38	17.3	294
1740873000	17.3	-0.74	-4.10	18.04	18.37	16.94	687
1740786600	18.04	0.06	0.33	18.23	18.26	16.68	476
1740700200	17.98	-0.32	-1.75	18.15	18.65	17.96	169
1740613800	18.3	-0.02	-0.11	18.32	18.67	17.61	99
1740527400	18.32	0.07	0.38	18.37	18.37	16.93	454
1740441000	18.25	-1.5	-7.59	19.76	19.76	18.04	975
1740354600	19.75	-0.03	-0.15	19.78	20.14	19.45	230
1740268200	19.78	0.63	3.29	19.15	19.83	19.15	473
1740181800	19.15	-0.41	-2.10	19.56	20.62	19.15	1514
1740095400	19.56	-0.21	-1.06	19.77	19.93	19.15	329
1740009000	19.77	0.3	1.54	19.47	19.83	19.47	65
1739922600	19.47	-0.43	-2.16	19.9	19.95	19.02	243
1739836200	19.9	-0.67	-3.26	20.52	21.12	19.64	647
1739749800	20.57	0.49	2.44	20.23	20.78	19.98	213
1739663400	20.08	-0.4	-1.95	20.48	20.48	19.75	171
1739577000	20.48	0.85	4.33	19.63	21.2	19.48	1276
1739490600	19.63	-0.16	-0.81	19.92	20.46	19.3	864
1739404200	19.79	-3.38	-14.59	23.17	24.32	18.46	1377
1739317800	23.17	-0.79	-3.30	24.24	26.11	22.78	626
1739231400	23.96	1.02	4.45	23.2	24.66	22.6	1237
1739145000	22.94	2.61	12.84	20.07	25.59	19.96	5228
1739058600	20.33	4.04	24.80	16.62	20.77	16.62	799
1738972200	16.29	-0.14	-0.85	16.43	17.69	16.24	664
1738885800	16.43	-0.5	-2.95	16.93	17.42	16.43	1037
1738799400	16.93	0.19	1.14	16.7	17.18	16.34	516
1738713000	16.74	-2.2	-11.62	18.94	18.94	16.28	14333
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182