GMXGMX

US$ 5.49

-0.050

(

-0.90%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 531

arbitrum-one

카테고리:

Oferta

US$ 5.47

Intercambio

CRYPTOCOM

Preguntar

US$ 5.52

Última hora de transacción

21:10:29

Volumen (24 horas)

$ 3,622

Último tamaño de operación

40.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.49

Capacidad de mercado totalmente diluida

US$ 57,176,955

Fecha de Génesis

Rango de días 5.39-5.54

Rango de 52 semanas 4.34-28.99

Suministro circulante 10,414,746 / 13,250,000

78.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	114.664	5.5385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 635.00	GMX/USDT	/cripto/GMX-GMX	1	/cripto/GMX-GMX	32.2174917348	17 horas hace
Crypto.com	92.23	5.546	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 511.00	GMX/USD	/cripto/GMX-GMX	2	/cripto/GMX-GMX	25.9141427362	17 horas hace
LBank	65.727	5.548	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 364.00	GMX/USDT	/cripto/GMX-GMX	3	/cripto/GMX-GMX	18.4675144706	17 horas hace
KuCoin	40.24	5.54	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 222.00	GMX/USDT	/cripto/GMX-GMX	4	/cripto/GMX-GMX	11.3063548054	17 horas hace
Bitvavo	35.61313304	4.7953	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 170.00	GMX/EUR	/cripto/GMX-GMX	5	/cripto/GMX-GMX	10.0063299673	17 horas hace
Bithumb	4.0362	8232.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 33,228.00	GMX/KRW	/cripto/GMX-GMX	6	/cripto/GMX-GMX	1.13406335153	17 horas hace
Kraken	3.19095	5.54	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 17.00	GMX/USD	/cripto/GMX-GMX	7	/cripto/GMX-GMX	0.89657089628	17 horas hace
Kraken	0.20476	4.79	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	GMX/EUR	/cripto/GMX-GMX	8	/cripto/GMX-GMX	0.0575320380208	17 horas hace
HitBTC	0	5.534	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	GMX/USDT	/cripto/GMX-GMX	9	/cripto/GMX-GMX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.27	-0.78	-12.4401913876	5.09	6.27	464.24862162	CX
4	7.11	-1.62	-22.7848101266	5.09	7.19	651.53190913	CX
12	6.61	-1.12	-16.9440242057	5.09	7.81	779.25830864	CX
26	9.09	-3.6	-39.603960396	5.09	11.96	813.34912049	CX
52	17.8	-12.31	-69.1573033708	4.34	28.99	937.21168625	CX
156	45.01	-39.52	-87.8027105088	4.34	65.54	1037.99485761	CX
260	0	0	0	0	100	1340.77936492	CX

GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita... GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	5.54	-0.03	-0.54	5.57	5.57	5.45	218
1781049000	5.57	-0.12	-2.11	5.69	5.78	5.39	902
1780962600	5.69	0	0.00	5.69	5.81	5.61	214
1780876200	5.69	0.29	5.37	5.4	5.74	5.4	507
1780789800	5.4	0.07	1.31	5.33	5.47	5.15	397
1780703400	5.33	-0.35	-6.16	5.68	5.68	5.09	423
1780617000	5.68	-0.59	-9.41	6.27	6.27	5.58	585
1780530600	6.27	-0.02	-0.32	6.29	6.45	6.08	510
1780444200	6.29	-0.62	-8.97	6.91	6.94	6.29	1299
1780357800	6.91	0.18	2.67	6.73	7.01	6.5	851
1780271400	6.73	-0.08	-1.17	6.81	6.81	6.65	1126
1780185000	6.81	0.49	7.75	6.32	6.81	6.31	1702
1780098600	6.32	0.09	1.44	6.23	6.34	6.15	1201
1780012200	6.23	-0.1	-1.58	6.33	6.33	6.06	1329
1779925800	6.33	-0.16	-2.47	6.49	6.49	6.33	701
1779839400	6.49	0.09	1.41	6.4	6.57	6.33	1758
1779753000	6.4	-0.3	-4.48	6.73	6.82	6.36	1772
1779666600	6.7	-0.24	-3.46	6.94	6.96	6.63	1337
1779580200	6.94	0.14	2.06	6.8	6.99	6.69	356
1779493800	6.8	0.16	2.41	6.75	7.02	6.75	326
1779407400	6.64	0	0.00	6.64	6.76	6.64	219
1779321000	6.64	-0.05	-0.75	6.69	6.74	6.46	173
1779234600	6.69	0	0.00	6.69	6.69	6.69	0
1779148200	6.69	-0.06	-0.89	6.72	6.72	6.49	68
1779061800	6.75	0	0.00	6.75	6.75	6.7	69
1778975400	6.75	-0.44	-6.12	7.19	7.19	6.68	60
1778889000	7.19	0	0.00	7.19	7.19	7.19	0
1778802600	7.19	0.08	1.13	7.11	7.19	6.93	127
1778716200	7.11	-0.17	-2.34	7.28	7.4	7.11	355
1778629800	7.28	-0.33	-4.34	7.61	7.61	7.27	272
1778543400	7.61	-0.09	-1.17	7.7	7.7	7.49	287
1778457000	7.7	0.14	1.85	7.56	7.81	7.56	609
1778370600	7.56	0.08	1.07	7.48	7.64	7.48	767
1778284200	7.48	0.25	3.46	7.24	7.56	7.11	2547
1778197800	7.23	-0.07	-0.96	7.3	7.32	7.07	2039
1778111400	7.3	-0.07	-0.95	7.37	7.49	7.25	1043
1778025000	7.37	-0.03	-0.41	7.4	7.4	7.22	550
1777938600	7.4	0.22	3.06	7.18	7.46	7.06	664
1777852200	7.18	0.04	0.56	7.14	7.18	7.01	246
1777765800	7.14	0.02	0.28	7.12	7.17	7.1	215
1777679400	7.12	-0.24	-3.26	7.36	7.48	7.05	236
1777593000	7.36	0.09	1.24	7.27	7.4	7.24	154
1777506600	7.27	-0.06	-0.82	7.33	7.41	7.13	531
1777420200	7.33	0.14	1.95	7.19	7.65	7.12	844
1777333800	7.19	-0.23	-3.10	7.42	7.48	7.14	627
1777247400	7.42	0.54	7.85	6.88	7.42	6.86	1151
1777161000	6.88	-0.02	-0.29	6.9	7.03	6.86	439
1777074600	6.9	0	0.00	6.9	6.94	6.73	710
1776988200	6.9	-0.13	-1.85	7.03	7.05	6.84	2027
1776901800	7.03	0.37	5.56	6.66	7.03	6.66	419
1776815400	6.66	0.22	3.42	6.44	6.74	6.34	362
1776729000	6.44	0.3	4.89	6.14	6.46	6.14	850
1776642600	6.14	-0.54	-8.08	6.64	6.68	6.14	562
1776556200	6.68	0.15	2.30	6.53	6.8	6.53	1243
1776469800	6.53	0.15	2.35	6.38	6.88	6.32	3276
1776383400	6.38	0.2	3.24	6.18	6.38	6.09	1093
1776297000	6.18	0.13	2.15	6.06	6.22	6.03	389
1776210600	6.05	-0.17	-2.73	6.22	6.22	5.99	754
1776124200	6.22	0.31	5.25	5.89	6.25	5.85	797
1776037800	5.91	-0.24	-3.90	6.13	6.13	5.91	862
1775951400	6.15	0.1	1.65	6.05	6.19	6.02	3165
1775865000	6.05	0.26	4.49	5.79	6.09	5.74	885
1775778600	5.79	0.03	0.52	5.76	5.88	5.66	1223
1775692200	5.76	-0.27	-4.48	6.03	6.17	5.76	1370
1775605800	6.03	0.04	0.67	5.99	6.15	5.88	1208
1775519400	5.99	-0.09	-1.48	6.08	6.17	5.95	581
1775433000	6.08	0.07	1.16	6.01	6.09	6	557
1775346600	6.01	0.04	0.67	5.97	6.08	5.93	739
1775260200	5.97	-0.21	-3.40	6.18	6.22	5.97	831
1775173800	6.18	-0.29	-4.48	6.47	6.47	6.18	58
1775087400	6.47	0.09	1.41	6.38	6.5	6.35	352
1775001000	6.38	0.18	2.90	6.2	6.43	6.2	981
1774914600	6.2	0.06	0.98	6.14	6.39	6.14	682
1774828200	6.14	-0.17	-2.69	6.16	6.31	6.14	496
1774741800	6.31	-0.06	-0.94	6.42	6.42	6.19	595
1774655400	6.37	0.04	0.63	6.33	6.62	6.21	694
1774569000	6.33	-0.21	-3.21	6.54	6.57	6.31	336
1774482600	6.54	-0.12	-1.80	6.66	6.7	6.54	612
1774396200	6.66	0.25	3.90	6.41	6.73	6.32	945
1774309800	6.41	0.23	3.72	6.18	6.41	6.14	28
1774223400	6.18	-0.29	-4.48	6.26	6.48	6.14	536
1774137000	6.47	-0.12	-1.82	6.59	6.59	6.45	937
1774050600	6.59	0	0.00	6.59	6.65	6.45	2045
1773964200	6.59	-0.02	-0.30	6.61	6.62	6.5	410
1773877800	6.61	-0.4	-5.71	7.01	7.01	6.5	288
1773791400	7.01	0.18	2.64	6.9	7.06	6.86	1024
1773705000	6.83	0.13	1.94	6.7	6.83	6.64	83
1773618600	6.7	0.05	0.75	6.72	6.8	6.54	542
1773532200	6.65	-0.04	-0.60	6.69	6.69	6.53	279
1773445800	6.69	0.28	4.37	6.41	7	6.4	1684
1773359400	6.41	0.06	0.94	6.35	6.65	6.27	702
1773273000	6.35	-0.16	-2.46	6.51	6.55	6.22	1497