Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Kucoin | 40287.9237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,541.88 | 1738640262 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 35.0204457812 | 12 minutos hace |
| 2.24 | Gate.io | 35042.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,208.40 | 1738640744 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 30.4605959518 | Recientemente |
| 2.24 | Kraken | 34873.9228947 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 80,173.49 | 1738640735 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 30.3143029908 | Recientemente |
| 2.23 | Crypto.com | 4494.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,292.66 | 1738641008 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 3.90668902786 | Recientemente |
| 0.000813 | Gate.io | 202.906 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.163875 | 1738640744 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 5 | https://gate.io/trade/AKT_ETH | 0.176376887143 | Recientemente |
| 2.32 | HTX | 105.2778 | /cdn/crypto/logos/exchanges/HUOB.png | $ 242.48 | 1738627561 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akt_usdt | 0.0915131669309 | 4 horas hace |
| 2.3 | Crypto.com | 34.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.04 | 1738640825 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.0300761943716 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738627321 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | -0.32 | -12.5490196078 | 1.6 | 2.74 | 197862.275231 | CX |
| 4 | 3.93 | -1.7 | -43.2569974555 | 1.6 | 3.99 | 213697.627475 | CX |
| 12 | 2.89 | -0.66 | -22.8373702422 | 1.6 | 4.95 | 218656.8022 | CX |
| 26 | 2.42 | -0.19 | -7.85123966942 | 1.6 | 4.95 | 159368.500031 | CX |
| 52 | 2.76 | -0.53 | -19.2028985507 | 1.6 | 7.5 | 143986.315153 | CX |
| 156 | 1.48 | 0.75 | 50.6756756757 | 0.1673 | 7.5 | 122855.203415 | CX |
| 260 | 5.2006995 | -2.9706995 | -57.1211526449 | 0.1673 | 7.5 | 101895.659654 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 2.29 | 0.24 | 11.71 | 2.07 | 2.33 | 1.6 | 928000 |
| 1738540200 | 2.05 | -0.3 | -12.77 | 2.33 | 2.41 | 1.92 | 154175 |
| 1738453800 | 2.35 | -0.26 | -9.96 | 2.61 | 2.66 | 2.34 | 31165 |
| 1738367400 | 2.61 | 0.02 | 0.77 | 2.59 | 2.74 | 2.55 | 32177 |
| 1738281000 | 2.59 | 0.06 | 2.37 | 2.52 | 2.7 | 2.48 | 55328 |
| 1738194600 | 2.53 | 0.11 | 4.55 | 2.41 | 2.6 | 2.41 | 77085 |
| 1738108200 | 2.42 | -0.09 | -3.59 | 2.55 | 2.6 | 2.41 | 107104 |
| 1738021800 | 2.51 | -0.22 | -8.06 | 3.03 | 3.1 | 2.37 | 843035 |
| 1737935400 | 2.73 | -0.03 | -1.09 | 2.75 | 2.9 | 2.73 | 43042 |
| 1737849000 | 2.76 | 0.04 | 1.47 | 2.72 | 2.79 | 2.71 | 62533 |
| 1737762600 | 2.72 | -0.07 | -2.51 | 2.78 | 2.87 | 2.69 | 85454 |
| 1737676200 | 2.79 | -0.04 | -1.41 | 2.82 | 2.84 | 2.69 | 108692 |
| 1737589800 | 2.83 | -0.13 | -4.39 | 2.96 | 3.01 | 2.81 | 65113 |
| 1737503400 | 2.96 | 0.09 | 3.14 | 2.83 | 3 | 2.7 | 135999 |
| 1737417000 | 2.87 | 0.06 | 2.14 | 3.03 | 3.1 | 2.65 | 611712 |
| 1737330600 | 2.81 | -0.26 | -8.47 | 3.07 | 3.22 | 2.68 | 392037 |
| 1737244200 | 3.07 | -0.23 | -6.97 | 3.28 | 3.32 | 2.93 | 160009 |
| 1737157800 | 3.3 | 0.25 | 8.20 | 3.06 | 3.3 | 3.06 | 97144 |
| 1737071400 | 3.05 | -0.15 | -4.69 | 3.19 | 3.2 | 3 | 99315 |
| 1736985000 | 3.2 | 0.19 | 6.31 | 3.02 | 3.25 | 2.88 | 97533 |
| 1736898600 | 3.01 | 0.11 | 3.79 | 2.89 | 3.03 | 2.86 | 155379 |
| 1736812200 | 2.9 | -0.12 | -3.97 | 3.03 | 3.1 | 2.65 | 597864 |
| 1736725800 | 3.02 | -0.08 | -2.58 | 3.1 | 3.11 | 2.98 | 24647 |
| 1736639400 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.02 | 38936 |
| 1736553000 | 3.15 | 0.09 | 2.94 | 3.07 | 3.22 | 2.91 | 451220 |
| 1736466600 | 3.06 | -0.17 | -5.26 | 3.22 | 3.23 | 2.99 | 75635 |
| 1736380200 | 3.23 | -0.33 | -9.27 | 3.56 | 3.58 | 3.1 | 183349 |
| 1736293800 | 3.56 | -0.29 | -7.53 | 3.93 | 3.99 | 3.52 | 269839 |
| 1736207400 | 3.85 | 0.35 | 10.00 | 3.52 | 4 | 3.43 | 203786 |
| 1736121000 | 3.5 | 0.07 | 2.04 | 3.44 | 3.5 | 3.33 | 30103 |
| 1736034600 | 3.43 | -0.04 | -1.15 | 3.44 | 3.67 | 3.37 | 52947 |
| 1735948200 | 3.47 | -0.02 | -0.57 | 3.5 | 3.64 | 3.28 | 139467 |
| 1735861800 | 3.49 | 0.62 | 21.60 | 2.87 | 3.68 | 2.87 | 429506 |
| 1735775400 | 2.87 | 0.09 | 3.24 | 2.79 | 2.93 | 2.76 | 122530 |
| 1735689000 | 2.78 | -0.06 | -2.11 | 2.85 | 2.95 | 2.76 | 88363 |
| 1735602600 | 2.84 | -0.05 | -1.73 | 2.87 | 2.96 | 2.7 | 119077 |
| 1735516200 | 2.89 | -0.14 | -4.62 | 3.02 | 3.03 | 2.85 | 36728 |
| 1735429800 | 3.03 | 0.08 | 2.71 | 2.97 | 3.06 | 2.95 | 38122 |
| 1735343400 | 2.95 | -0.06 | -1.99 | 3.02 | 3.12 | 2.95 | 51877 |
| 1735257000 | 3.01 | -0.24 | -7.38 | 3.29 | 3.35 | 3 | 128158 |
| 1735170600 | 3.25 | -0.05 | -1.52 | 3.29 | 3.4 | 3.22 | 115741 |
| 1735084200 | 3.3 | 0.1 | 3.12 | 3.24 | 3.4 | 3.14 | 124754 |
| 1734997800 | 3.2 | 0.1 | 3.23 | 3.1 | 3.22 | 2.98 | 90914 |
| 1734911400 | 3.1 | -0.04 | -1.27 | 3.15 | 3.21 | 3.03 | 61958 |
| 1734825000 | 3.14 | -0.22 | -6.55 | 3.34 | 3.45 | 3.1 | 96113 |
| 1734738600 | 3.36 | 0.25 | 8.04 | 3.11 | 3.38 | 2.79 | 470770 |
| 1734652200 | 3.11 | -0.12 | -3.72 | 3.23 | 3.31 | 2.94 | 391217 |
| 1734565800 | 3.23 | -0.22 | -6.38 | 3.45 | 3.49 | 3.2 | 308187 |
| 1734479400 | 3.45 | -0.25 | -6.76 | 3.74 | 3.76 | 3.41 | 88535 |
| 1734393000 | 3.7 | -0.19 | -4.88 | 3.9 | 3.95 | 3.66 | 62383 |
| 1734306600 | 3.89 | 0.11 | 2.91 | 3.77 | 3.9 | 3.68 | 73303 |
| 1734220200 | 3.78 | -0.13 | -3.32 | 3.9 | 4.01 | 3.67 | 35434 |
| 1734133800 | 3.91 | -0.03 | -0.76 | 3.97 | 3.99 | 3.84 | 50508 |
| 1734047400 | 3.94 | -0.12 | -2.96 | 4.07 | 4.21 | 3.92 | 59811 |
| 1733961000 | 4.06 | 0.3 | 7.98 | 3.73 | 4.06 | 3.53 | 119971 |
| 1733874600 | 3.76 | -0.1 | -2.59 | 3.84 | 4.02 | 3.45 | 282952 |
| 1733788200 | 3.86 | -0.72 | -15.72 | 4.58 | 4.59 | 3.36 | 602558 |
| 1733701800 | 4.58 | -0.02 | -0.43 | 4.59 | 4.66 | 4.45 | 66992 |
| 1733615400 | 4.6 | -0.17 | -3.56 | 4.74 | 4.86 | 4.38 | 94456 |
| 1733529000 | 4.77 | 0.34 | 7.67 | 4.38 | 4.95 | 4.36 | 284495 |
| 1733442600 | 4.43 | 0.2 | 4.73 | 4.21 | 4.58 | 4.04 | 206441 |
| 1733356200 | 4.23 | 0.02 | 0.48 | 4.37 | 4.38 | 4.14 | 199008 |
| 1733269800 | 4.21 | 0.08 | 1.94 | 4.12 | 4.25 | 3.85 | 199074 |
| 1733183400 | 4.13 | -0.29 | -6.56 | 4.37 | 4.43 | 3.92 | 143802 |
| 1733097000 | 4.42 | 0.14 | 3.27 | 4.3 | 4.46 | 4.11 | 167517 |
| 1733010600 | 4.28 | -0.02 | -0.47 | 4.25 | 4.39 | 4 | 196784 |
| 1732924200 | 4.3 | -0.07 | -1.60 | 4.28 | 4.36 | 4.18 | 71481 |
| 1732837800 | 4.37 | 0.25 | 6.07 | 4.1 | 4.39 | 3.98 | 94791 |
| 1732751400 | 4.12 | 0.21 | 5.37 | 4.01 | 4.21 | 3.83 | 128999 |
| 1732665000 | 3.91 | 0.07 | 1.82 | 3.8 | 3.99 | 3.62 | 151987 |
| 1732578600 | 3.84 | 0.02 | 0.52 | 3.83 | 4.04 | 3.7 | 517548 |
| 1732492200 | 3.82 | -0.08 | -2.05 | 3.88 | 4.06 | 3.58 | 125452 |
| 1732405800 | 3.9 | 0.05 | 1.30 | 3.87 | 4.09 | 3.72 | 289874 |
| 1732319400 | 3.85 | -0.03 | -0.77 | 3.84 | 4.5 | 3.65 | 274377 |
| 1732233000 | 3.88 | -0.05 | -1.27 | 3.82 | 3.89 | 3.68 | 241265 |
| 1732146600 | 3.93 | -0.18 | -4.38 | 4.32 | 4.45 | 3.77 | 454982 |
| 1732060200 | 4.11 | 0.32 | 8.44 | 3.88 | 4.7 | 3.8 | 879309 |
| 1731973800 | 3.79 | 0.59 | 18.44 | 3.23 | 4.25 | 3.23 | 1055574 |
| 1731887400 | 3.2 | -0.14 | -4.19 | 3.35 | 3.37 | 3.1 | 116103 |
| 1731801000 | 3.34 | 0.08 | 2.45 | 3.34 | 3.53 | 3.17 | 138884 |
| 1731714600 | 3.26 | 0.3 | 10.14 | 3 | 3.35 | 2.87 | 174565 |
| 1731628200 | 2.96 | -0.27 | -8.36 | 3.22 | 3.24 | 2.94 | 143797 |
| 1731541800 | 3.23 | -0.15 | -4.44 | 3.36 | 3.41 | 2.92 | 528553 |
| 1731455400 | 3.38 | 0.43 | 14.58 | 2.89 | 3.64 | 2.85 | 961726 |
| 1731369000 | 2.95 | 0.34 | 13.03 | 2.61 | 2.95 | 2.54 | 246704 |
| 1731282600 | 2.61 | 0.02 | 0.77 | 2.55 | 2.81 | 2.46 | 173877 |
| 1731196200 | 2.59 | 0.17 | 7.02 | 2.46 | 2.62 | 2.42 | 106647 |
| 1731109800 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.39 | 53114 |
| 1731023400 | 2.45 | 0 | 0.00 | 2.43 | 2.54 | 2.42 | 61307 |
| 1730937000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.45 | 2.29 | 109608 |
| 1730850600 | 2.3 | 0.14 | 6.48 | 2.17 | 2.33 | 2.14 | 98394 |
| 1730764200 | 2.16 | -0.12 | -5.26 | 2.25 | 2.27 | 2.12 | 264203 |
| 1730677800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.28 | 2.07 | 107025 |
| 1730591400 | 2.26 | -0.12 | -5.04 | 2.37 | 2.38 | 2.24 | 36221 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 2.57 €
-0.54%
|
|
AKT/USD $ 2.23
-3.04%
|
AKT/GBP £ 2.13
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
