Akash NetworkAKT

US$ 2.79

-0.100

(

-3.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 96

Moneda

No es Minable

Monedero

Oferta

US$ 2.78

Intercambio

CRTO

Preguntar

US$ 2.79

Última hora de transacción

17:00:41

Volumen (24 horas)

$ 1,293,024

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.79

Capacidad de mercado totalmente diluida

US$ 1,084,023,832

Fecha de Génesis

07/3/2021

Rango de días 2.70-2.96

Rango de 52 semanas 1.76-7.50

Suministro circulante 247,443,077 / 388,539,008

63.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.79	Kucoin	138114.8407	/cdn/crypto/logos/exchanges/KUCN.png	$ 399,967.69	1735577553	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	40.5066074101	12 minutos hace
2.8	Gate.io	113956.15	/cdn/crypto/logos/exchanges/GATE.png	$ 330,481.77	1735577080	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	33.4212964126	20 minutos hace
2.77	Kraken	58165.8366748	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165,959.74	1735577972	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	17.0589974178	Recientemente
2.81	HTX	19437.712	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,363.98	1735578269	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akt_usdt	5.70073255664	Recientemente
2.79	Crypto.com	10718.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,833.61	1735578046	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	5	https://crypto.com/exchange/trade/AKT_USD	3.14363193199	Recientemente
2.8	Crypto.com	312	/cdn/crypto/logos/exchanges/CRTO.png	$ 907.66	1735577965	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.0915040081709	5 minutos hace
0.000852	Gate.io	263.331	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.225248	1735577081	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.0772302627425	20 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.1	-0.31	-10	2.85	3.4	83756.9960072	CX
4	4.37	-1.58	-36.1556064073	2.79	4.95	160152.743532	CX
12	2.53	0.26	10.2766798419	2.07	4.95	177917.694635	CX
26	3.54	-0.75	-21.186440678	1.76	4.95	140916.077669	CX
52	2.32	0.47	20.2586206897	1.76	7.5	136548.65075	CX
156	1.64445425	1.14554575	69.6611505002	0.1673	7.5	117129.462937	CX
260	5.2006995	-2.4106995	-46.3533703495	0.1673	7.5	99295.6833881	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952
1733788200	3.86	-0.72	-15.72	4.58	4.59	3.36	602558
1733701800	4.58	-0.02	-0.43	4.59	4.66	4.45	66992
1733615400	4.6	-0.17	-3.56	4.74	4.86	4.38	94456
1733529000	4.77	0.34	7.67	4.38	4.95	4.36	284495
1733442600	4.43	0.2	4.73	4.21	4.58	4.04	206441
1733356200	4.23	0.02	0.48	4.37	4.38	4.14	199008
1733269800	4.21	0.08	1.94	4.12	4.25	3.85	199074
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126
1729209000	2.45	-0.1	-3.92	2.54	2.55	2.43	189190
1729122600	2.55	0.03	1.19	2.53	2.65	2.51	103231
1729036200	2.52	-0.03	-1.18	2.55	2.57	2.46	146184
1728949800	2.55	0.08	3.24	2.47	2.57	2.42	245236
1728863400	2.47	-0.06	-2.37	2.54	2.54	2.41	22585
1728777000	2.53	0.11	4.55	2.42	2.6	2.42	77843
1728690600	2.42	0.08	3.42	2.33	2.44	2.3	25885
1728604200	2.34	-0.01	-0.43	2.35	2.36	2.27	25375
1728517800	2.35	-0.08	-3.29	2.43	2.43	2.31	57522
1728431400	2.43	-0.05	-2.02	2.48	2.48	2.39	44614
1728345000	2.48	-0.04	-1.59	2.53	2.6	2.47	182846
1728258600	2.52	0.01	0.40	2.53	2.54	2.47	25874
1728172200	2.51	-0.01	-0.40	2.52	2.55	2.46	29007
1728085800	2.52	0.09	3.70	2.44	2.56	2.4	81845
1727999400	2.43	-0.11	-4.33	2.52	2.56	2.35	153708
1727913000	2.54	-0.07	-2.68	2.61	2.78	2.49	133752
1727826600	2.61	-0.17	-6.12	2.77	2.84	2.55	238059
1727740200	2.78	-0.16	-5.44	2.95	2.99	2.77	64773
1727653800	2.94	-0.03	-1.01	2.97	3	2.88	104448
1727567400	2.97	-0.08	-2.62	3.05	3.05	2.88	70808