ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Akash NetworkAKT
US$ 2.50
0.080
(
3.31%
)
Información
Rango Rango 83
Moneda
No es Minable
Oferta
US$ 2.50
Intercambio
KRKN
Preguntar
US$ 2.50
Última hora de transacción
10:20:54
Volumen (24 horas)
$ 813,013
Último tamaño de operación
4.67
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.50
Capacidad de mercado totalmente diluida
US$ 971,347,520
Fecha de Génesis
07/3/2021
Rango de días 2.42-2.53
Rango de 52 semanas 0.610-7.50
Suministro circulante 247,443,077 / 388,539,008
63.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.5Kucoin60672.7703/cdn/crypto/logos/exchanges/KUCN.png$ 151,516.801728728579AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT1https://trade.kucoin.com/AKT-USDT38.72039795956 minutos hace
2.5Gate.io41299.7/cdn/crypto/logos/exchanges/GATE.png$ 103,336.871728727562AKT/USDThttps://gate.io/trade/AKT_USDTUSDT2https://gate.io/trade/AKT_USDT26.356812317923 minutos hace
2.5Kraken37489.0044991/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,181.671728728467AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD3https://trade.kraken.com/markets/kraken/AKT/USD23.92488699858 minutos hace
2.51HTX12830.475/cdn/crypto/logos/exchanges/HUOB.png$ 32,094.021728728945AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT4https://www.huobi.com/en-us/exchange/akt_usdt8.18820527813Recientemente
2.51Crypto.com3841.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,593.171728728967AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD5https://crypto.com/exchange/trade/AKT_USD2.45139280614Recientemente
2.52Crypto.com446/cdn/crypto/logos/exchanges/CRTO.png$ 1,116.061728728939AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT6https://crypto.com/exchange/trade/AKT_USDT0.284630113386Recientemente
0.001031Gate.io115.444/cdn/crypto/logos/exchanges/GATE.pngETH 0.1189801728727562AKT/ETHhttps://gate.io/trade/AKT_ETHETH7https://gate.io/trade/AKT_ETH0.073674526479223 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728691321AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT10https://www.digifinex.com/en-ww/trade/USDT/AKT010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.52-0.02-0.7936507936512.272.655875.2931428CX
42.55-0.05-1.960784313732.273.0683534.8011617CX
123.46-0.96-27.74566473991.763.73107756.09976CX
264.06-1.56-38.42364532021.767.5115332.432267CX
520.8061.694210.173697270.617.5170049.227391CX
1562.89319739-0.39319739-13.59041008950.16737.5105401.998216CX
2605.2006995-2.7006995-51.92954332390.16737.593821.1999034CX

Acerca de AKT

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906002.420.083.422.332.442.325885
17286042002.34-0.01-0.432.352.362.2725375
17285178002.35-0.08-3.292.432.432.3157522
17284314002.43-0.05-2.022.482.482.3944614
17283450002.48-0.04-1.592.532.62.47182846
17282586002.520.010.402.532.542.4725874
17281722002.51-0.01-0.402.522.552.4629007
17280858002.520.093.702.442.562.481845
17279994002.43-0.11-4.332.522.562.35153708
17279130002.54-0.07-2.682.612.782.49133752
17278266002.61-0.17-6.122.772.842.55238059
17277402002.78-0.16-5.442.952.992.7764773
17276538002.94-0.03-1.012.9732.88104448
17275674002.97-0.08-2.623.053.052.8870808
17274810003.050.13.392.963.062.9188487
17273946002.950.113.872.832.7858359
17273082002.84-0.08-2.742.973.022.82117641
17272218002.920.020.692.92.922.75146593
17271354002.90.062.112.832.972.78150888
17270490002.840.13.652.792.952.75175221
17269626002.740.062.242.682.752.629932
17268762002.680.010.372.662.762.641611
17267898002.670.135.122.552.732.5466750
17267034002.540.062.422.472.542.3885684
17266170002.480.072.902.412.492.3634639
17265306002.41-0.05-2.032.472.52.3331950
17264442002.46-0.04-1.602.522.562.4519065
17263578002.5-0.05-1.962.552.592.4753622
17262714002.550.14.082.482.562.4187020
17261850002.450.072.942.42.452.3940511
17260986002.38-0.05-2.062.422.462.338099
17260122002.430.031.252.42.482.3963190
17259258002.40.125.262.292.432.29408962
17258394002.280.031.332.272.32.2319562
17257530002.250.041.812.222.32.2237969
17256666002.21-0.04-1.782.262.292.1754090
17255802002.25-0.03-1.322.282.432.2346808
17254938002.280.010.442.32.332.1361057
17254074002.27-0.19-7.722.482.512.2631402
17253210002.460.14.242.382.462.3419746
17252346002.36-0.17-6.722.532.572.3628783
17251482002.53-0.1-3.802.632.672.5312156
17250618002.630.062.332.672.742.4486438
17249754002.57-0.09-3.382.672.772.4986631
17248890002.66-0.1-3.622.752.812.6394539
17248026002.76-0.23-7.692.973.032.68133824
17247162002.990.217.552.753.192.64228806
17246298002.7800.002.862.872.6756657
17245434002.780.114.122.712.882.6699531
17244570002.670.218.542.472.722.4666620
17243706002.4600.002.52.532.43405558
17242842002.460.010.412.452.512.4154868
17241978002.450.010.412.452.542.4250191
17241114002.44-0.05-2.012.482.492.4392136
17240250002.49-0.04-1.582.532.582.4946951
17239386002.5300.002.542.542.4944164
17238522002.53-0.01-0.392.532.612.4256403
17237658002.54-0.11-4.152.652.672.4537948
17236794002.65-0.14-5.022.782.82.6425040
17235930002.790.186.902.612.852.6176786
17235066002.610.031.162.572.712.54389739
17234202002.58-0.17-6.182.742.962.5891365
17233338002.750.27.842.542.822.558226
17232474002.55-0.04-1.542.612.612.546638
17231610002.590.3113.602.292.652.16184088
17230746002.28-0.19-7.692.432.552.27134786
17229882002.470.3617.062.112.82.1254928
17229018002.11-0.1-4.523.573.71.76434447
17228154002.21-0.23-9.432.422.522.01201440
17227290002.44-0.13-5.062.612.622.33123939
17226426002.57-0.36-12.292.922.932.5399476
17225562002.930.072.452.863.122.72116951
17224698002.86-0.12-4.032.952.982.8643367
17223834002.98-0.18-5.703.163.182.9169433
17222970003.16-0.06-1.863.223.313.14299869
17222106003.22-0.01-0.313.193.323.1350578
17221242003.23-0.04-1.223.253.393.17121591
17220378003.270.175.483.13.293.0950472
17219514003.1-0.1-3.133.23.22.9669225
17218650003.2-0.13-3.903.343.383.1889571
17217786003.33-0.21-5.933.543.653.3199786
17216922003.54-0.01-0.283.573.733.51208537
17216058003.55-0.07-1.933.553.613.4325049
17215194003.620.164.623.463.623.4256564
17214330003.460.030.873.423.523.3232341
17213466003.43-0.13-3.653.563.583.3255448
17212602003.56-0.15-4.043.693.843.4669895
17211738003.710.071.923.633.773.44131201
17210874003.640.144.003.493.643.45192989
17210010003.50.082.343.433.53.3826037
17209146003.420.185.563.333.513.163691
17208282003.24-0.08-2.413.363.373.1514068