ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Akash NetworkAKT
US$ 2.42
-0.020
(
-0.82%
)
Información
Rango Rango 86
Moneda
No es Minable
Oferta
US$ 2.42
Intercambio
KRKN
Preguntar
US$ 2.42
Última hora de transacción
10:15:27
Volumen (24 horas)
$ 785,545
Último tamaño de operación
5.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.42
Capacidad de mercado totalmente diluida
US$ 940,264,399
Fecha de Génesis
07/3/2021
Rango de días 2.41-2.43
Rango de 52 semanas 0.610-7.50
Suministro circulante 247,443,077 / 388,539,008
63.69%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.43Kucoin51981.6205/cdn/crypto/logos/exchanges/KUCN.png$ 126,375.821728469079AKT/USDThttps://trade.kucoin.com/AKT-USDTUSDT1https://trade.kucoin.com/AKT-USDT41.5214309779Recientemente
2.42Gate.io40976.64/cdn/crypto/logos/exchanges/GATE.png$ 99,348.331728468140AKT/USDThttps://gate.io/trade/AKT_USDTUSDT2https://gate.io/trade/AKT_USDT32.73096746720 minutos hace
2.42Kraken16015.2064409/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,780.501728468932AKT/USDhttps://trade.kraken.com/markets/kraken/AKT/USDUSD3https://trade.kraken.com/markets/kraken/AKT/USD12.79248862277 minutos hace
2.42HTX12917.3125/cdn/crypto/logos/exchanges/HUOB.png$ 31,339.961728469338AKT/USDThttps://www.huobi.com/en-us/exchange/akt_usdtUSDT4https://www.huobi.com/en-us/exchange/akt_usdt10.3179795903Recientemente
2.42Crypto.com2656.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,440.381728469048AKT/USDhttps://crypto.com/exchange/trade/AKT_USDUSD5https://crypto.com/exchange/trade/AKT_USD2.12209593733Recientemente
2.42Crypto.com418.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,012.861728469048AKT/USDThttps://crypto.com/exchange/trade/AKT_USDTUSDT6https://crypto.com/exchange/trade/AKT_USDT0.334046193019Recientemente
0.000999Gate.io226.587/cdn/crypto/logos/exchanges/GATE.pngETH 0.2261671728468141AKT/ETHhttps://gate.io/trade/AKT_ETHETH7https://gate.io/trade/AKT_ETH0.18099121171120 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKTBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AKTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AKT0-
2.75DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121AKT/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKTUSDT10https://www.digifinex.com/en-ww/trade/USDT/AKT010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.61-0.19-7.279693486592.352.7893092.8500131CX
42.42002.33.0685565.0932997CX
123.69-1.27-34.41734417341.763.84108338.264277CX
264.39-1.97-44.8747152621.767.5116109.532741CX
520.90391.5161167.7287310540.617.5172351.468773CX
1563.65984209-1.23984209-33.87692855350.16737.5105334.866773CX
2605.2006995-2.7806995-53.46779793760.16737.593959.6759852CX

Acerca de AKT

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314002.43-0.05-2.022.482.482.3944614
17283450002.48-0.04-1.592.532.62.47182846
17282586002.520.010.402.532.542.4725874
17281722002.51-0.01-0.402.522.552.4629007
17280858002.520.093.702.442.562.481845
17279994002.43-0.11-4.332.522.562.35153708
17279130002.54-0.07-2.682.612.782.49133752
17278266002.61-0.17-6.122.772.842.55238059
17277402002.78-0.16-5.442.952.992.7764773
17276538002.94-0.03-1.012.9732.88104448
17275674002.97-0.08-2.623.053.052.8870808
17274810003.050.13.392.963.062.9188487
17273946002.950.113.872.832.7858359
17273082002.84-0.08-2.742.973.022.82117641
17272218002.920.020.692.92.922.75146593
17271354002.90.062.112.832.972.78150888
17270490002.840.13.652.792.952.75175221
17269626002.740.062.242.682.752.629932
17268762002.680.010.372.662.762.641611
17267898002.670.135.122.552.732.5466750
17267034002.540.062.422.472.542.3885684
17266170002.480.072.902.412.492.3634639
17265306002.41-0.05-2.032.472.52.3331950
17264442002.46-0.04-1.602.522.562.4519065
17263578002.5-0.05-1.962.552.592.4753622
17262714002.550.14.082.482.562.4187020
17261850002.450.072.942.42.452.3940511
17260986002.38-0.05-2.062.422.462.338099
17260122002.430.031.252.42.482.3963190
17259258002.40.125.262.292.432.29408962
17258394002.280.031.332.272.32.2319562
17257530002.250.041.812.222.32.2237969
17256666002.21-0.04-1.782.262.292.1754090
17255802002.25-0.03-1.322.282.432.2346808
17254938002.280.010.442.32.332.1361057
17254074002.27-0.19-7.722.482.512.2631402
17253210002.460.14.242.382.462.3419746
17252346002.36-0.17-6.722.532.572.3628783
17251482002.53-0.1-3.802.632.672.5312156
17250618002.630.062.332.672.742.4486438
17249754002.57-0.09-3.382.672.772.4986631
17248890002.66-0.1-3.622.752.812.6394539
17248026002.76-0.23-7.692.973.032.68133824
17247162002.990.217.552.753.192.64228806
17246298002.7800.002.862.872.6756657
17245434002.780.114.122.712.882.6699531
17244570002.670.218.542.472.722.4666620
17243706002.4600.002.52.532.43405558
17242842002.460.010.412.452.512.4154868
17241978002.450.010.412.452.542.4250191
17241114002.44-0.05-2.012.482.492.4392136
17240250002.49-0.04-1.582.532.582.4946951
17239386002.5300.002.542.542.4944164
17238522002.53-0.01-0.392.532.612.4256403
17237658002.54-0.11-4.152.652.672.4537948
17236794002.65-0.14-5.022.782.82.6425040
17235930002.790.186.902.612.852.6176786
17235066002.610.031.162.572.712.54389739
17234202002.58-0.17-6.182.742.962.5891365
17233338002.750.27.842.542.822.558226
17232474002.55-0.04-1.542.612.612.546638
17231610002.590.3113.602.292.652.16184088
17230746002.28-0.19-7.692.432.552.27134786
17229882002.470.3617.062.112.82.1254928
17229018002.11-0.1-4.523.573.71.76434447
17228154002.21-0.23-9.432.422.522.01201440
17227290002.44-0.13-5.062.612.622.33123939
17226426002.57-0.36-12.292.922.932.5399476
17225562002.930.072.452.863.122.72116951
17224698002.86-0.12-4.032.952.982.8643367
17223834002.98-0.18-5.703.163.182.9169433
17222970003.16-0.06-1.863.223.313.14299869
17222106003.22-0.01-0.313.193.323.1350578
17221242003.23-0.04-1.223.253.393.17121591
17220378003.270.175.483.13.293.0950472
17219514003.1-0.1-3.133.23.22.9669225
17218650003.2-0.13-3.903.343.383.1889571
17217786003.33-0.21-5.933.543.653.3199786
17216922003.54-0.01-0.283.573.733.51208537
17216058003.55-0.07-1.933.553.613.4325049
17215194003.620.164.623.463.623.4256564
17214330003.460.030.873.423.523.3232341
17213466003.43-0.13-3.653.563.583.3255448
17212602003.56-0.15-4.043.693.843.4669895
17211738003.710.071.923.633.773.44131201
17210874003.640.144.003.493.643.45192989
17210010003.50.082.343.433.53.3826037
17209146003.420.185.563.333.513.163691
17208282003.24-0.08-2.413.363.373.1514068
17207418003.32-0.23-6.483.553.573.3251644
17206554003.550.010.283.553.653.528889
17205690003.540.082.313.483.653.4372298