5.08
-0.170 (-3.24%)
-0.170 (-3.24%)
Mercado Abierto
| Volume | 16,104.53 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.34 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.02 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESUSD | Cripto | 507,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.170 | -3.24% | 5.08 | 5.07 | 5.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.25 | 5.34 | 5.02 | 5.25 | 4.13 - 63.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 02:18:00 | 50.00 | 5.08 | USD |
Período:
Tipo de Línea:
Noticias sobre Waves WAVESUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 15/6/2022 | 16:33 | NEWSBTC | Did A Bitcoin “Zig-Zag” Shake Out The Crypto Market? |
| 11/6/2022 | 14:45 | Cointelegraph | The total crypto market cap drops under $1.2T, but data show.. |
| 06/6/2022 | 11:53 | NEWSBTC | How Fractional Ownership Is Bringing Iconic Real-World.. |
| 03/6/2022 | 14:10 | Cointelegraph | Total crypto market cap risks a dip below $1 trillion if.. |
| 31/5/2022 | 18:00 | NEWSBTC | Cardano TVL Jumps 30% In 24 Hours As It Recovers To $155.. |
| 16/5/2022 | 15:30 | NEWSBTC | This Expanding Triangle Pattern Could Be The Last Hope For.. |
| 15/5/2022 | 09:20 | NEWSBTC | Crypto Analyst Predicts 1 Altcoin Will Fall Down Hard – Is.. |
Histórico WAVESUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.79 | 4.77 | 54,918.47 | -1.47 | -22.44% |
| 1 Month | 9.81 | 9.92 | 4.13 | 125,601.26 | -4.73 | -48.22% |
| 3 Months | 26.10 | 26.44 | 4.13 | 136,021.35 | -21.02 | -80.54% |
| 6 Months | 15.01 | 63.60 | 4.13 | 86,362.03 | -9.93 | -66.16% |
| 1 Year | 15.80 | 63.60 | 4.13 | 56,745.33 | -10.72 | -67.85% |
| 3 Years | 1.87 | 63.60 | 0.518 | 325,517.78 | 3.21 | 171.00% |
| 5 Years | 3.61 | 63.60 | 0.00052 | 1,159,265.83 | 1.47 | 40.68% |
