WavesWAVES

US$ 0.996446

0.009479

(

0.96%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 133

Moneda

No es Minable

Monedero

Oferta

US$ 0.990947

Intercambio

OKEX

Preguntar

US$ 1.04

Última hora de transacción

18:06:49

Volumen (24 horas)

$ 512,758

Último tamaño de operación

25.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 70.46

Capacidad de mercado totalmente diluida

US$ 99,644,598

Fecha de Génesis

13/4/2016

Rango de días 0.981896-0.996446

Rango de 52 semanas 0.787-3,394,179.10

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	DigiFinex	115335.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,365.20	1752089209	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WAVES	26.3917137659	Recientemente
1	HTX	84852.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 84,266.02	1752089414	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	2	https://www.huobi.com/en-us/exchange/waves_usdt	19.416453153	Recientemente
1	Gate.io	74093.778	/cdn/crypto/logos/exchanges/GATE.png	$ 73,567.63	1752088280	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	3	https://gate.io/trade/WAVES_USDT	16.9545744719	19 minutos hace
1	Kucoin	71494.6821	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,967.78	1752088789	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	4	https://trade.kucoin.com/WAVES-USDT	16.3598340472	10 minutos hace
9.12E-6	Gate.io	52337.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.476783	1752088281	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	11.9762114729	19 minutos hace
9.86E-6	EXMO	36074.08894	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.364430	1752089348	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	8.25468539934	Recientemente
0.00042854	EXMO	2506.68534409	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.06	1752089349	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	7	https://exmo.com/en/trade#?pair=WAVES_ETH	0.573594497286	Recientemente
9.17E-6	Kucoin	299.8813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002728	1752088790	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.0686206044665	10 minutos hace
9.04E-6	Upbit	18.72659176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000169	1752087508	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00428512896993	32 minutos hace
0.9995	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.119460	1752084943	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	10	https://exchange.latoken.com/exchange/WAVES-USDT	2.74591064397E-5	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	12	https://exchange.latoken.com/exchange/WAVES-BTC	0	19 horas hace
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	13	https://www.huobi.com/en-us/exchange/waves_eth	0	19 horas hace
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	14	https://www.huobi.com/en-us/exchange/waves_btc	0	19 horas hace
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752019328	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	15	https://www.okx.com/trade-spot/WAVES-USDT	0	19 horas hace
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	16	https://www.okx.com/trade-spot/WAVES-BTC	0	19 horas hace
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	17	https://www.lbank.info/exchange/waves/usdt	0	19 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	18	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	19	https://account.bitvavo.com/markets/WAVES-EUR	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	20	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	21	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	23	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752019328	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	19 horas hace
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	19 horas hace
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1752019329	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	19 horas hace
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	19 horas hace
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752019322	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	28	https://www.binance.com/en/trade/WAVES_ETH	0	19 horas hace
0.0004037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752089277	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	29	https://hitbtc.com/WAVES-to-ETH	0	Recientemente
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752088984	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	30	https://hitbtc.com/WAVES-to-BTC	0	7 minutos hace
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	31	https://hitbtc.com/WAVES-to-USD	0	19 horas hace
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752019327	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	32	https://trade.kraken.com/markets/kraken/WAVES/USD	0	19 horas hace
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1752019327	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	33	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	19 horas hace
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	34	https://tidex.com/exchange/WAVES/ETH	0	4 mess hace
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	35	https://tidex.com/exchange/WAVES/USDT	0	4 mess hace
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	36	https://tidex.com/exchange/WAVES/BTC	0	4 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752019327	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	38	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	19 horas hace
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752019322	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	39	https://www.binance.com/en/trade/WAVES_EUR	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.92940177	0.06704421	7.21369510626	0.92580408	1.12531609	44931.9001429	CX
4	0.9311	0.06534598	7.01814842659	0.787	3394179.1	50430.551297	CX
12	0.9311	0.06534598	7.01814842659	0.787	3394179.1	62653.096256	CX
26	0.9311	0.06534598	7.01814842659	0.787	3394179.1	56259.3296365	CX
52	0.9311	0.06534598	7.01814842659	0.787	3394179.1	35333.2204322	CX
156	5.41	-4.41355402	-81.5814051756	0.7523	3394179.1	38393.1614595	CX
260	1.21	-0.21355402	-17.649092562	0.7523	3394179.1	61735.3822795	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 años hace

Leer el hilo completo

Responder

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Leer el hilo completo

Responder

Stock Guy777

3 años hace

Leer el hilo completo

Responder

Nice my son just made a killing on this

👍️0

Leer el hilo completo

Responder

TheWatcher51

6 años hace

Leer el hilo completo

Responder

1st... waves...!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	0.993852	-0.057071	-5.43	1.05121508	1.05121508	0.96164491	82389
1751932200	1.05092301	-0.01	-0.84	1.06022519	1.06401209	1.04432992	0
1751845800	1.05981737	0.01	0.83	1.05057345	1.06359456	1.04816537	0
1751759400	1.05107837	-0	-0.10	1.04905869	1.05219502	1.04713611	0
1751673000	1.05209215	0.06	6.55	0.9878564	1.12531609	0.9878564	123627
1751586600	0.98745527	0.00289079	0.29	0.98423424	1.0090538	0.97471572	56784
1751500200	0.98456448	0.05857292	6.33	0.92940177	0.99220613	0.92580408	51722
1751413800	0.92599156	-0.026305	-2.76	0.95554841	0.95900837	0.92470564	49127
1751327400	0.9522968	-0.014453	-1.50	0.9349	0.96314249	0.787	49870
1751241000	0.9667496	0.00919652	0.96	0.95726764	0.968043	0.95657188	0
1751154600	0.95755308	0.0007035	0.07	0.95456488	0.95955116	0.95371748	0
1751068200	0.95684958	0.05784958	6.43	0.9349	0.96513465	0.787	48447
1750981800	0.899	-3	-100.00	0.9349	0.939	0.787	109960
1750895400	3318019.26	3	356,354,669.63	0.9349	3394179.1	0.787	840125
1750809000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750722600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750636200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750549800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750463400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750377000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750290600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750204200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750117800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1750031400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749945000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749858600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749772200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749685800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749599400	0.9311	0	0.00	0	0	0	109960
1749513000	0.9311	0	0.00	0	0	0	109960
1749426600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749340200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749253800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749167400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1749081000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748994600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748908200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748821800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748735400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748649000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748562600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748476200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748389800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748303400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748217000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748130600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1748044200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747957800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747871400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747785000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747698600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747612200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747525800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747439400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747353000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747266600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747180200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1747093800	0.9311	0.0321	3.57	0.9311	0.9311	0.9311	0
1747007400	0.899	-0.0321	-3.45	0	0	0	109960
1746921000	0.9311	0	0.00	0	0	0	109960
1746834600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746748200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746661800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746575400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746489000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746402600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746316200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746229800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746143400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1746057000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745970600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745884200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745797800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745711400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745625000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745538600	0.9311	-2	-100.00	0	0	0	109960
1745452200	2994627.12	369	14.10	0.9349	3062773.95	0.787	1069234
1745365800	2624664.5	2	281,888,472.66	0.9349	2715060.8	0.787	2231766
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960