ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WavesWAVES
US$ 0.996446
0.009479
(
0.96%
)
Información
Rango Rango 133
Moneda
No es Minable
Oferta
US$ 0.990947
Intercambio
OKEX
Preguntar
US$ 1.04
Última hora de transacción
18:06:49
Volumen (24 horas)
$ 512,758
Último tamaño de operación
25.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 70.46
Capacidad de mercado totalmente diluida
US$ 99,644,598
Fecha de Génesis
13/4/2016
Rango de días 0.981896-0.996446
Rango de 52 semanas 0.787-3,394,179.10
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1DigiFinex115335.35/cdn/crypto/logos/exchanges/DGFX.png$ 114,365.201752089209WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT1https://www.digifinex.com/en-ww/trade/USDT/WAVES26.3917137659Recientemente
1HTX84852.52/cdn/crypto/logos/exchanges/HUOB.png$ 84,266.021752089414WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT2https://www.huobi.com/en-us/exchange/waves_usdt19.416453153Recientemente
1Gate.io74093.778/cdn/crypto/logos/exchanges/GATE.png$ 73,567.631752088280WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT3https://gate.io/trade/WAVES_USDT16.954574471919 minutos hace
1Kucoin71494.6821/cdn/crypto/logos/exchanges/KUCN.png$ 70,967.781752088789WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT4https://trade.kucoin.com/WAVES-USDT16.359834047210 minutos hace
9.12E-6Gate.io52337.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4767831752088281WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC5https://gate.io/trade/WAVES_BTC11.976211472919 minutos hace
9.86E-6EXMO36074.08894/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3644301752089348WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC6https://exmo.com/en/trade#?pair=WAVES_BTC8.25468539934Recientemente
0.00042854EXMO2506.68534409/cdn/crypto/logos/exchanges/EXMO.pngETH 1.061752089349WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH7https://exmo.com/en/trade#?pair=WAVES_ETH0.573594497286Recientemente
9.17E-6Kucoin299.8813/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027281752088790WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC8https://trade.kucoin.com/WAVES-BTC0.068620604466510 minutos hace
9.04E-6Upbit18.72659176/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001691752087508WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.0042851289699332 minutos hace
0.9995LATOKEN0.12/cdn/crypto/logos/exchanges/LATK.png$ 0.1194601752084943WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT10https://exchange.latoken.com/exchange/WAVES-USDT2.74591064397E-51 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT11https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC12https://exchange.latoken.com/exchange/WAVES-BTC019 horas hace
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH13https://www.huobi.com/en-us/exchange/waves_eth019 horas hace
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC14https://www.huobi.com/en-us/exchange/waves_btc019 horas hace
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752019328WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT15https://www.okx.com/trade-spot/WAVES-USDT019 horas hace
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC16https://www.okx.com/trade-spot/WAVES-BTC019 horas hace
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752019332WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT17https://www.lbank.info/exchange/waves/usdt019 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC18https://account.bitvavo.com/markets/WAVES-BTC0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752019327WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR19https://account.bitvavo.com/markets/WAVES-EUR019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT20https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC21https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH22https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT23https://crypto.com/exchange/trade/WAVES_USDT0-
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752019328WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES019 horas hace
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT019 horas hace
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752019329WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD26https://exmo.com/en/trade#?pair=WAVES_USD019 horas hace
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC27https://www.binance.com/en/trade/WAVES_BTC019 horas hace
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752019322WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH28https://www.binance.com/en/trade/WAVES_ETH019 horas hace
0.0004037HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752089277WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH29https://hitbtc.com/WAVES-to-ETH0Recientemente
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752088984WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC30https://hitbtc.com/WAVES-to-BTC07 minutos hace
1.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD31https://hitbtc.com/WAVES-to-USD019 horas hace
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752019327WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD32https://trade.kraken.com/markets/kraken/WAVES/USD019 horas hace
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001752019327WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR33https://trade.kraken.com/markets/kraken/WAVES/EUR019 horas hace
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH34https://tidex.com/exchange/WAVES/ETH04 mess hace
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT35https://tidex.com/exchange/WAVES/USDT04 mess hace
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC36https://tidex.com/exchange/WAVES/BTC04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC37https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752019327WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH38https://trade.kraken.com/markets/kraken/WAVES/ETH019 horas hace
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752019322WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR39https://www.binance.com/en/trade/WAVES_EUR019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.929401770.067044217.213695106260.925804081.1253160944931.9001429CX
40.93110.065345987.018148426590.7873394179.150430.551297CX
120.93110.065345987.018148426590.7873394179.162653.096256CX
260.93110.065345987.018148426590.7873394179.156259.3296365CX
520.93110.065345987.018148426590.7873394179.135333.2204322CX
1565.41-4.41355402-81.58140517560.75233394179.138393.1614595CX
2601.21-0.21355402-17.6490925620.75233394179.161735.3822795CX

Acerca de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Chat de Cripto

Ver Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17520186000.993852-0.057071-5.431.051215081.051215080.9616449182389
17519322001.05092301-0.01-0.841.060225191.064012091.044329920
17518458001.059817370.010.831.050573451.063594561.048165370
17517594001.05107837-0-0.101.049058691.052195021.047136110
17516730001.052092150.066.550.98785641.125316090.9878564123627
17515866000.987455270.002890790.290.984234241.00905380.9747157256784
17515002000.984564480.058572926.330.929401770.992206130.9258040851722
17514138000.92599156-0.026305-2.760.955548410.959008370.9247056449127
17513274000.9522968-0.014453-1.500.93490.963142490.78749870
17512410000.96674960.009196520.960.957267640.9680430.956571880
17511546000.957553080.00070350.070.954564880.959551160.953717480
17510682000.956849580.057849586.430.93490.965134650.78748447
17509818000.899-3-100.000.93490.9390.787109960
17508954003318019.263356,354,669.630.93493394179.10.787840125
17508090000.931100.000.93110.93110.93110
17507226000.931100.000.93110.93110.93110
17506362000.931100.000.93110.93110.93110
17505498000.931100.000.93110.93110.93110
17504634000.931100.000.93110.93110.93110
17503770000.931100.000.93110.93110.93110
17502906000.931100.000.93110.93110.93110
17502042000.931100.000.93110.93110.93110
17501178000.931100.000.93110.93110.93110
17500314000.931100.000.93110.93110.93110
17499450000.931100.000.93110.93110.93110
17498586000.931100.000.93110.93110.93110
17497722000.931100.000.93110.93110.93110
17496858000.931100.000.93110.93110.93110
17495994000.931100.00000109960
17495130000.931100.00000109960
17494266000.931100.000.93110.93110.93110
17493402000.931100.000.93110.93110.93110
17492538000.931100.000.93110.93110.93110
17491674000.931100.000.93110.93110.93110
17490810000.931100.000.93110.93110.93110
17489946000.931100.000.93110.93110.93110
17489082000.931100.000.93110.93110.93110
17488218000.931100.000.93110.93110.93110
17487354000.931100.000.93110.93110.93110
17486490000.931100.000.93110.93110.93110
17485626000.931100.000.93110.93110.93110
17484762000.931100.000.93110.93110.93110
17483898000.931100.000.93110.93110.93110
17483034000.931100.000.93110.93110.93110
17482170000.931100.000.93110.93110.93110
17481306000.931100.000.93110.93110.93110
17480442000.931100.000.93110.93110.93110
17479578000.931100.000.93110.93110.93110
17478714000.931100.000.93110.93110.93110
17477850000.931100.000.93110.93110.93110
17476986000.931100.000.93110.93110.93110
17476122000.931100.000.93110.93110.93110
17475258000.931100.000.93110.93110.93110
17474394000.931100.000.93110.93110.93110
17473530000.931100.000.93110.93110.93110
17472666000.931100.000.93110.93110.93110
17471802000.931100.000.93110.93110.93110
17470938000.93110.03213.570.93110.93110.93110
17470074000.899-0.0321-3.45000109960
17469210000.931100.00000109960
17468346000.931100.000.93110.93110.93110
17467482000.931100.000.93110.93110.93110
17466618000.931100.000.93110.93110.93110
17465754000.931100.000.93110.93110.93110
17464890000.931100.000.93110.93110.93110
17464026000.931100.000.93110.93110.93110
17463162000.931100.000.93110.93110.93110
17462298000.931100.000.93110.93110.93110
17461434000.931100.000.93110.93110.93110
17460570000.931100.000.93110.93110.93110
17459706000.931100.000.93110.93110.93110
17458842000.931100.000.93110.93110.93110
17457978000.931100.000.93110.93110.93110
17457114000.931100.000.93110.93110.93110
17456250000.931100.000.93110.93110.93110
17455386000.9311-2-100.00000109960
17454522002994627.1236914.100.93493062773.950.7871069234
17453658002624664.52281,888,472.660.93492715060.80.7872231766
17452794000.931100.000.93110.93110.93110
17451930000.931100.000.93110.93110.93110
17451066000.931100.000.93110.93110.93110
17450202000.931100.000.93110.93110.93110
17449338000.931100.000.93110.93110.93110
17448474000.931100.000.93110.93110.93110
17447610000.931100.000.93110.93110.93110
17446746000.931100.000.93110.93110.93110
17445882000.931100.000.93110.93110.93110
17445018000.931100.000.93110.93110.93110
17444154000.931100.000.93110.93110.93110
17443290000.931100.000.93110.93110.93110
17442426000.9311-2-100.00000109960