ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WavesWAVES
US$ 0.9311
0.00
(
0.00%
)
Información
Rango Rango 262
Moneda
No es Minable
Oferta
US$ 0.8629
Intercambio
KRKN
Preguntar
US$ 0.9298
Última hora de transacción
16:39:42
Volumen (24 horas)
$ 1,900,670
Último tamaño de operación
26.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.899
Capacidad de mercado totalmente diluida
US$ 93,110,000
Fecha de Génesis
13/4/2016
Rango de días 0.9311-0.9311
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.09Gate.io13107.677/cdn/crypto/logos/exchanges/GATE.png$ 14,487.901728791644WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT1https://gate.io/trade/WAVES_USDT37.84024980016 minutos hace
1.09HTX10751.62/cdn/crypto/logos/exchanges/HUOB.png$ 11,832.341728791980WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT2https://www.huobi.com/en-us/exchange/waves_usdt31.0386032976Recientemente
1.09Kucoin5706.6022/cdn/crypto/logos/exchanges/KUCN.png$ 6,311.381728791676WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT3https://trade.kucoin.com/WAVES-USDT16.4742580065 minutos hace
1.09DigiFinex5029.98/cdn/crypto/logos/exchanges/DGFX.png$ 5,530.751728791667WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT4https://www.digifinex.com/en-ww/trade/USDT/WAVES14.52093301425 minutos hace
1.757E-5Kucoin34.9295/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006111728791676WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC0.1008371662955 minutos hace
1.75E-5Gate.io8.701/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001521728791645WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC0.02511871581146 minutos hace
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD7https://hitbtc.com/WAVES-to-USD04 horas hace
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728777727WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR8https://account.bitvavo.com/markets/WAVES-EUR04 horas hace
1.699E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728791516WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC08 minutos hace
0.0004444HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728790208WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH030 minutos hace
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728777720WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH11https://tidex.com/exchange/WAVES/ETH04 horas hace
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728777735WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT12https://www.lbank.info/exchange/waves/usdt04 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT13https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC14https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH16https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC17https://account.bitvavo.com/markets/WAVES-BTC0-
2.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728777720WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT04 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001728777721WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC20https://tidex.com/exchange/WAVES/BTC04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728777734WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR04 horas hace
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728777728WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC04 horas hace
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728777728WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD04 horas hace
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728777734WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT04 horas hace
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728777737WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH04 horas hace
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001728777730WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR04 horas hace
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728777730WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD04 horas hace
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728777737WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC04 horas hace
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001728777728WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH04 horas hace
1.685E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728791577WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES07 minutos hace
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH32https://www.huobi.com/en-us/exchange/waves_eth04 horas hace
1.651E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC33https://exchange.latoken.com/exchange/WAVES-BTC04 horas hace
1.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT34https://exchange.latoken.com/exchange/WAVES-USDT04 horas hace
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC35https://www.huobi.com/en-us/exchange/waves_btc04 horas hace
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC36https://www.okx.com/trade-spot/WAVES-BTC04 horas hace
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES04 horas hace
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728777728WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT38https://www.okx.com/trade-spot/WAVES-USDT04 horas hace
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728777730WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH39https://trade.kraken.com/markets/kraken/WAVES/ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Chat de Cripto

Ver Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110
17268762000.931100.000.93110.93110.93110
17267898000.931100.000.93110.93110.93110
17267034000.931100.000.93110.93110.93110
17266170000.931100.000.93110.93110.93110
17265306000.931100.000.93110.93110.93110
17264442000.931100.000.93110.93110.93110
17263578000.931100.000.93110.93110.93110
17262714000.931100.000.93110.93110.93110
17261850000.931100.000.93110.93110.93110
17260986000.931100.000.93110.93110.93110
17260122000.931100.000.93110.93110.93110
17259258000.931100.00000109960
17258394000.931100.000.93110.93110.93110
17257530000.931100.000.93110.93110.93110
17256666000.931100.000.93110.93110.93110
17255802000.931100.000.93110.93110.93110
17254938000.931100.000.93110.93110.93110
17254074000.931100.000.93110.93110.93110
17253210000.931100.00000109960
17252346000.931100.000.93110.93110.93110
17251482000.931100.000.93110.93110.93110
17250618000.931100.000.93110.93110.93110
17249754000.931100.000.93110.93110.93110
17248890000.931100.000.93110.93110.93110
17248026000.931100.000.93110.93110.93110
17247162000.931100.000000
17246298000.931100.000.93110.93110.93110
17245434000.931100.000.93110.93110.93110
17244570000.931100.000.93110.93110.93110
17243706000.931100.00000109960
17242842000.931100.000.93110.93110.93110
17241978000.931100.000.93110.93110.93110
17241114000.931100.00000109960
17240250000.931100.000.93110.93110.93110
17239386000.931100.000.93110.93110.93110
17238522000.931100.000.93110.93110.93110
17237658000.931100.000.93110.93110.93110
17236794000.931100.000.93110.93110.93110
17235930000.931100.000.93110.93110.93110
17235066000.931100.00000109960
17234202000.931100.000.93110.93110.93110
17233338000.931100.000.93110.93110.93110
17232474000.931100.000.93110.93110.93110
17231610000.931100.000.93110.93110.93110
17230746000.931100.000.93110.93110.93110
17229882000.931100.000.93110.93110.93110
17229018000.931100.000.93490.9390.787109960
17228154000.931100.000.93110.93110.93110
17227290000.931100.000.93110.93110.93110
17226426000.931100.000.93110.93110.93110
17225562000.931100.000.93110.93110.93110
17224698000.931100.000.93110.93110.93110
17223834000.931100.000.93110.93110.93110
17222970000.931100.00000109960
17222106000.931100.000.93110.93110.93110
17221242000.931100.000.93110.93110.93110
17220378000.931100.000.93110.93110.93110
17219514000.931100.000.93110.93110.93110
17218650000.931100.000.93110.93110.93110
17217786000.931100.000.93110.93110.93110
17216922000.931100.00000109960
17216058000.931100.000.93110.93110.93110
17215194000.931100.000.93110.93110.93110
17214330000.931100.000.93110.93110.93110
17213466000.931100.000.93110.93110.93110
17212602000.931100.000.93110.93110.93110
17211738000.931100.000.93110.93110.93110
17210874000.931100.00000109960
17210010000.931100.000.93110.93110.93110
17209146000.931100.000.93110.93110.93110