OriginTrail TraceTRAC

US$ 0.4841

0.0189

(

4.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 145

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.483

Intercambio

GDAX

Preguntar

US$ 0.485

Última hora de transacción

12:31:20

Volumen (24 horas)

$ 172,761

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.482

Capacidad de mercado totalmente diluida

US$ 242,050,000

Fecha de Génesis

20/11/2017

Rango de días 0.4632-0.494

Rango de 52 semanas 0.417-1.55

Suministro circulante 499,995,034 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4841	Coinbase	144159	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,380.84	1739709083	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	59.4529184339	Recientemente
0.4817	Kucoin	95564.344	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,366.87	1739709028	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	39.411893458	Recientemente
0.4874	HTX	1672.7996	/cdn/crypto/logos/exchanges/HUOB.png	$ 788.66	1739700652	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	0.68988282504	2 horas hace
5.0E-6	Kucoin	655.4078	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003248	1739708636	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	0.270298118566	7 minutos hace
0.0001796	Kucoin	424.3502	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.076083	1739708620	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	0.175007164506	8 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739664136	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	12 horas hace
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739664136	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	12	https://hitbtc.com/TRAC-to-USDT	0	-
7.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739707947	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	13	https://hitbtc.com/TRAC-to-BTC	0	19 minutos hace
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	12 horas hace
0.00021118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739708371	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	12 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4474	0.0367	8.20295037997	0.4396	0.5258	610467.328571	CX
4	0.7171	-0.233	-32.4919815925	0.417	0.7917	934689.057143	CX
12	0.8909	-0.4068	-45.6616904254	0.417	1.22	812584.535714	CX
26	0.5161	-0.032	-6.20034876962	0.417	1.22	685958.294054	CX
52	0.759	-0.2749	-36.2187088274	0.417	1.55	711124.575749	CX
156	0.6605	-0.1764	-26.7070401211	0.1406	1.55	743650.478694	CX
260	0.01178635	0.47231365	4007.29360659	0.00015761	6.24	1185588.06475	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

weedtrader420

12 meses hace

Leer el hilo completo

Responder

TRAC $5 TARGET 🎯

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yep, chopping around in no man's land for now.

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Waiting on bitcoin now...Still very bearish

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Yes it is

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interesting project. TRAC

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

New coin

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263
1737589800	0.6836	-0.0375	-5.20	0.7211	0.73	0.6696	503846
1737503400	0.7211	0.0694	10.65	0.6491	0.75	0.6066	1389907
1737417000	0.6517	-0.004	-0.61	0.6527	0.694	0.6347	648838
1737330600	0.6557	-0.0615	-8.58	0.7171	0.7312	0.641	718337
1737244200	0.7172	-0.0192	-2.61	0.7363	0.7808	0.6741	1057120
1737157800	0.7364	0.0298	4.22	0.7066	0.7431	0.6899	1473749
1737071400	0.7066	-0.0408	-5.46	0.7514	0.7536	0.6677	2209925
1736985000	0.7474	-0.0184	-2.40	0.765	0.7689	0.7323	970640
1736898600	0.7658	0.0008	0.10	0.762	0.7899	0.7517	437485
1736812200	0.765	-0.0653	-7.86	0.828	0.834	0.68	1472310
1736725800	0.8303	0.0467	5.96	0.7836	0.8767	0.7563	770387
1736639400	0.7836	0.0112	1.45	0.7716	0.7879	0.7585	257232
1736553000	0.7724	0.0183	2.43	0.7567	0.7832	0.74	416229
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399
1735948200	0.927	0.0571	6.56	0.8696	0.955	0.8606	508627
1735861800	0.8699	0.0173	2.03	0.86	0.8852	0.8193	379178
1735775400	0.8526	0.0146	1.74	0.826	0.8697	0.8212	297122
1735689000	0.838	-0.0525	-5.90	0.8941	0.9225	0.8	597712
1735602600	0.8905	-0.0363	-3.92	0.9301	0.9722	0.8479	1079594
1735516200	0.9268	0.0404	4.56	0.8851	1.05	0.8801	1180188
1735429800	0.8864	0.0048	0.54	0.9031	0.9271	0.866	351931
1735343400	0.8816	0.0716	8.84	0.8127	0.8951	0.8045	506761
1735257000	0.81	-0.0393	-4.63	0.8553	0.859	0.7851	182197
1735170600	0.8493	-0.0363	-4.10	0.8866	0.89	0.8492	108681
1735084200	0.8856	0.0165	1.90	0.8673	0.8927	0.841	284049
1734997800	0.8691	0.0968	12.53	0.7707	0.8816	0.7701	670846
1734911400	0.7723	0.0064	0.84	0.7659	0.8	0.75	411638
1734825000	0.7659	-0.0342	-4.27	0.7995	0.8595	0.7427	551094
1734738600	0.8001	-0.0485	-5.72	0.846	0.8582	0.74	1076537
1734652200	0.8486	-0.0578	-6.38	0.909	0.9179	0.8	1020314
1734565800	0.9064	-0.0409	-4.32	0.953	1.01	0.89	662001
1734479400	0.9473	-0.1027	-9.78	1.05	1.05	0.9394	1141884
1734393000	1.05	-0.05	-4.55	1.1	1.12	1.05	513959
1734306600	1.1	0	0.00	1.1	1.12	1.07	524764
1734220200	1.1	-0.04	-3.51	1.14	1.15	1.06	707173
1734133800	1.14	0	0.00	1.14	1.16	1.12	298146
1734047400	1.14	-0.01	-0.87	1.15	1.19	1.13	540936
1733961000	1.15	0.09	8.49	1.05	1.16	1.04	641321
1733874600	1.06	-0.05	-4.50	1.11	1.13	0.9934	1077236
1733788200	1.11	-0.06	-5.13	1.17	1.19	1.07	949408
1733701800	1.17	0	0.00	1.17	1.18	1.14	700280
1733615400	1.17	-0.01	-0.85	1.19	1.22	1.16	701151
1733529000	1.18	0.08	7.27	1.1	1.22	1.1	1038290
1733442600	1.1	0.05	4.76	1.05	1.15	1.04	1388635
1733356200	1.05	0.03	2.94	1.02	1.07	1.01	804972
1733269800	1.02	0.05	4.97	0.9743	1.02	0.9103	1502145
1733183400	0.9717	-0.0483	-4.74	1.03	1.03	0.9256	1570029
1733097000	1.02	-0.04	-3.77	1.06	1.07	1.02	758417
1733010600	1.06	0.02	1.92	1.05	1.06	1.04	374973
1732924200	1.04	-0.01	-0.95	1.03	1.08	1	669968
1732837800	1.05	0.04	3.96	1	1.08	0.971	939639
1732751400	1.01	0.07	7.94	0.9396	1.01	0.9051	886024
1732665000	0.9357	0.0155	1.68	0.9178	0.9454	0.88	742507
1732578600	0.9202	0.002	0.22	0.8908	0.9611	0.8803	783391
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896