ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2.05
0.00
( 0.00% )
Actualizado: 00:41:01
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.05
Postura de Compra
2.00
Postura de Venta
2.10
Volume Operado de la Acción
0.00
2.05 Rango del Día 2.05
1.55 Rango de 52 semanas 29.50
Precio Anterior
2.05
Precio de Apertura
2.05
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,943
Volumen financiero
-
Precio Promedio Ponderado
-

MAX Últimas noticias

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.053.51.5500DE
4-0.2-8.888888888892.253.51.5500DE
12-2.95-5956.51.5519432.25DE
26-3.45-62.72727272735.581.558862.37385321DE
52-17.95-89.752029.51.5516654.92543818DE
156-22.95-91.82529.51.558565.03507694DE
260-22.95-91.82529.51.558565.03507694DE

MAX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MaxRets Ventures?
El precio actual de las acciones de MaxRets Ventures es 2.05p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MaxRets Ventures?
MaxRets Ventures ha negociado en un rango de 1.55p a 29.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMM.GBImmupharma Plc
 4.187
(37.28%)
2.39M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
IQE.GBIQE PLC
 15.783
(19.12%)
480.83k
DXSPDXS International Plc
 2.40
(17.07%)
64.53k
MARUMarula Mining Plc
 5.554
(16.93%)
1.27M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
TAN.GBTanfield Group plc
 3.306
(-11.84%)
25k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
IMM.GBImmupharma Plc
 4.187
(37.28%)
2.39M
GLR.GBGalileo Resources Plc
 0.837
(-1.53%)
1.5M
ScottishTexan ScottishTexan 4 minutos hace
keep them coming
EEGI
Echo115 Echo115 5 minutos hace
WITH ITS LARGE PIPELINE OF PRODUCTS, WITH THE SHAREPRICE AT A NEAR ALL TIME LOW AND NEGATIVITY AT iTS HIGHEST THIS COULD VERY WELL BE THE PERFECT TIME TO INVEST IN SRMX…
THE TONE LOOKS SET JUST LIKE IT WAS BACK IN FEBRUARY 2021 WHEN THE SRMX SHAREPRICE EXPLODED FROM .0001 AND RAN CLEAR UP
SRMX
MartinLutherKing MartinLutherKing 5 minutos hace
ALL EYES ON THE CURE TO CANCER🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
tigerpac tigerpac 5 minutos hace
No better story than combining AI with breast cancer prevention .

Years ago this stock traded at 20 and it should be able to do that again within 24 months as long as sales team keeps adding new customers.
ICAD
RickRat RickRat 5 minutos hace
That's it - Keep Slapping My Bid
I'm almost there. Gotta be on the train before it leaves the station.
SRMX
 stock king 1 stock king 1 5 minutos hace
Again market open nobody buying . Crazy huh
GCAN
MartinLutherKing MartinLutherKing 5 minutos hace
Shorts giving all they got.. It’s to late brothers the word is out on the streets🚀🚀🚀🚀
RNAZ
Lonewolf1 Lonewolf1 5 minutos hace
Someone painted the tape with a 70k sell order.

lol

Amazing this is not "flyingoff the shelf" at these prices.

Tick tock.....
CGAC
marylandstockguy marylandstockguy 5 minutos hace
Hmmmm...some interesting early volume here?
GTCH
abrois abrois 5 minutos hace
33,333 @ .0033 , now i ain't no conspirast but that's gotta mean something lol,,
STEV
BlazingStocks BlazingStocks 6 minutos hace
$ILLR - Celebrity Sports Inc. is proud to announce it has signed a worldwide distribution deal with the combat sports juggernaut, Triller TV. This partnership will bring a one-of-a-kind sports experience to millions of viewers across the globe, uniting the thrill of celebrity competition with the ex
ILLR
scortech scortech 6 minutos hace
I believe that's in the company's hands
CGAC
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
https://media.gettyimages.com/id/93410385/photo/f-troop.jpg?s=1024x1024&w=gi&k=20&c=E8rjthQufSjSaw4Fb7MJ-6iI0dr46mZjyTNFg5qU-Yo=
georgie18 georgie18 7 minutos hace
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
Trooperstocks Trooperstocks 7 minutos hace
$ZENA in MORE news: Adoption of Drones-as-a-Service Industry Explodes Along Rising Revenue Opportunities in the Billions
January 24, 2025 09:30 ET
| Source: FN Media Group LLC

PALM BEACH, Fla., Jan. 24, 2025 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The dron
ONDS SPAI UMAC
georgie18 georgie18 7 minutos hace
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
georgie18 georgie18 7 minutos hace
ALCE...405...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 66

Wednesday, January 22, 2025 11:15:04 AM

Post#
69
of 71
ALCE...3719...Added a load here...on the Offering Dip...
ALCE
scotty3371 scotty3371 7 minutos hace
Back to .30

The next amgen!!

Lol
NWBO
EternalPatience EternalPatience 7 minutos hace
Until we are in OTC the aholes will take us down whenever they want
FNMA
RammageRaul RammageRaul 7 minutos hace
3s going
TKMO
TKMO
Nebuchadnezzar Nebuchadnezzar 7 minutos hace
YES! get in now before that Form 10

filing is official

ready for some fireworks

RITE
RITE
bucks2pennies bucks2pennies 7 minutos hace
Will retail traders eat up the ask of 1s today?
GTCH
STL Stock STL Stock 8 minutos hace
Cheers to you as well 🥂. Hoping things start looking better here soon.
HMBL
devil dog 96 devil dog 96 8 minutos hace
Now that the market is open we can see where the BID is 👀

"0008 Bid!! Look out below "

You were wrong again 😆 No one can get it wrong as many time as you have with out doing it on purpose. 🤣 No freak'en way!!

Not even Jim Cramer
CRSM
WALLnut WALLnut 8 minutos hace
Please give me the post number. I can't find the comment.



RDGL
RDGL

Su Consulta Reciente

Delayed Upgrade Clock