OriginTrail TraceTRAC

US$ 0.4656

-0.0076

(

-1.61%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 163

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4656

Intercambio

GDAX

Preguntar

US$ 0.4669

Última hora de transacción

12:51:33

Volumen (24 horas)

$ 440,551

Último tamaño de operación

27.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.4656

Capacidad de mercado totalmente diluida

US$ 232,800,000

Fecha de Génesis

20/11/2017

Rango de días 0.457-0.4792

Rango de 52 semanas 0.2083-1.55

Suministro circulante 406,087,832 / 500,000,000

81.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4656	Coinbase	312425.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146,507.75	1728478400	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	57.1759855432	Recientemente
0.4659	Kucoin	157697.2638	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,812.52	1728477894	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	28.8596781031	9 minutos hace
0.4631	HTX	73658.6676	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,687.95	1728478406	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	13.4800400794	Recientemente
0.0001916	Kucoin	1874.2479	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.359498	1728478277	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.343000187676	Recientemente
7.53E-6	Kucoin	772.0809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005803	1728478294	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.141296086607	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728432136	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	13 horas hace
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728432136	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728478272	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	Recientemente
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728475676	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	46 minutos hace
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	13 horas hace
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5154	-0.0498	-9.66239813737	0.4574	0.5356	389047.642857	CX
4	0.5321	-0.0665	-12.4976508175	0.4574	0.6486	486025.460714	CX
12	0.6698	-0.2042	-30.4867124515	0.4356	0.85	549246.634524	CX
26	1.18	-0.7144	-60.5423728814	0.4356	1.2	552401.980874	CX
52	0.2279	0.2377	104.300131637	0.2083	1.55	735685.518436	CX
156	0.50593674	-0.04033674	-7.97268449016	0.1406	6.24	1103365.02572	CX
260	0.01097283	0.45462717	4143.20799648	6.728E-5	6.24	1258207.51381	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

weedtrader420

7 meses hace

Leer el hilo completo

Responder

TRAC $5 TARGET 🎯

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yep, chopping around in no man's land for now.

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Waiting on bitcoin now...Still very bearish

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Yes it is

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interesting project. TRAC

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

New coin

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.4726	-0.0212	-4.29	0.4938	0.502	0.4574	625939
1728345000	0.4938	-0.0168	-3.29	0.5114	0.527	0.4903	544425
1728258600	0.5106	0.0045	0.89	0.506	0.5167	0.5032	104784
1728172200	0.5061	-0.0164	-3.14	0.523	0.5234	0.5005	138443
1728085800	0.5225	0.0259	5.22	0.4962	0.527	0.4942	371839
1727999400	0.4966	-0.0049	-0.98	0.5009	0.507	0.4828	378792
1727913000	0.5015	-0.0213	-4.07	0.5154	0.5356	0.5001	559109
1727826600	0.5228	-0.0303	-5.48	0.5528	0.5834	0.5127	497977
1727740200	0.5531	-0.0388	-6.56	0.5928	0.5944	0.5414	733466
1727653800	0.5919	0.0061	1.04	0.5873	0.5997	0.5734	260596
1727567400	0.5858	-0.0415	-6.62	0.6265	0.6351	0.58	402872
1727481000	0.6273	0.0072	1.16	0.6204	0.6486	0.6116	531863
1727394600	0.6201	0.0122	2.01	0.6073	0.633	0.602	579225
1727308200	0.6079	-0.0167	-2.67	0.6346	0.6416	0.5953	663582
1727221800	0.6246	0.0333	5.63	0.5913	0.6278	0.5656	765091
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000
1724457000	0.5933	0.0557	10.36	0.5382	0.6	0.5377	781050
1724370600	0.5376	0.0274	5.37	0.531	0.5436	0.5297	707042
1724284200	0.5102	0.0129	2.59	0.4975	0.5102	0.4924	112412
1724197800	0.4973	0	0.00	0.4972	0.5099	0.4911	174748
1724111400	0.4973	-0.0185	-3.59	0.5149	0.524	0.4855	577331
1724025000	0.5158	0.0057	1.12	0.5103	0.5393	0.5086	383535
1723938600	0.5101	-0.0308	-5.69	0.5401	0.5403	0.507	358007
1723852200	0.5409	0.0229	4.42	0.5161	0.5645	0.512	468519
1723765800	0.518	0.0036	0.70	0.5132	0.5738	0.505	611708
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856
1722642600	0.619	-0.0685	-9.96	0.6998	0.6999	0.6158	519763
1722556200	0.6875	0.014	2.08	0.6692	0.6998	0.6152	864703
1722469800	0.6735	0.0012	0.18	0.6732	0.7359	0.6655	594158
1722383400	0.6723	-0.0116	-1.70	0.6806	0.69	0.668	312026
1722297000	0.6839	-0.0062	-0.90	0.7471	0.751	0.6805	528467
1722210600	0.6901	-0.0287	-3.99	0.7188	0.7188	0.6825	248873
1722124200	0.7188	-0.0266	-3.57	0.7471	0.751	0.7075	381864
1722037800	0.7454	0.0737	10.97	0.6716	0.7493	0.6716	569811
1721951400	0.6717	0.0175	2.68	0.6571	0.6946	0.6388	799231
1721865000	0.6542	-0.0553	-7.79	0.7113	0.7254	0.65	658428
1721778600	0.7095	-0.0485	-6.40	0.7644	0.7691	0.6969	651073
1721692200	0.758	-0.0216	-2.77	0.7967	0.7981	0.7345	2236019
1721605800	0.7796	0.124	18.91	0.6548	0.85	0.64	1966982
1721519400	0.6556	-0.0158	-2.35	0.6759	0.6759	0.644	269640
1721433000	0.6714	0.0287	4.47	0.6427	0.6905	0.6217	601027
1721346600	0.6427	-0.0174	-2.64	0.6603	0.6646	0.6357	335525
1721260200	0.6601	-0.0097	-1.45	0.6698	0.692	0.6558	494254
1721173800	0.6698	-0.035	-4.97	0.706	0.708	0.6599	391628
1721087400	0.7048	0.0258	3.80	0.678	0.7102	0.674	376549
1721001000	0.679	0.0157	2.37	0.6704	0.6876	0.6589	203427
1720914600	0.6633	0.018	2.79	0.6459	0.6683	0.631	208977
1720828200	0.6453	-0.0046	-0.71	0.6502	0.657	0.6343	183249
1720741800	0.6499	0.0019	0.29	0.647	0.67	0.6285	627214
1720655400	0.648	-0.0021	-0.32	0.6506	0.6799	0.6253	1020052
1720569000	0.6501	-0.0066	-1.01	0.6549	0.6829	0.639	207924