ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OriginTrail TraceTRAC
US$ 0.3554
0.0016
(
0.45%
)
Información
Rango Rango 154
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3541
Intercambio
GDAX
Preguntar
US$ 0.3554
Última hora de transacción
20:27:23
Volumen (24 horas)
$ 229,905
Último tamaño de operación
4.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.3554
Capacidad de mercado totalmente diluida
US$ 177,700,000
Fecha de Génesis
20/11/2017
Rango de días 0.352-0.365
Rango de 52 semanas 0.2986-1.22
Suministro circulante 499,995,034 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3554Coinbase174987.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 62,486.471745008235TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD55.2499381823Recientemente
0.3545HTX103599.6369/cdn/crypto/logos/exchanges/HUOB.png$ 37,115.931745008240TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT2https://www.huobi.com/en-us/exchange/trac_usdt32.7102599816Recientemente
0.3546Kucoin36998.0405/cdn/crypto/logos/exchanges/KUCN.png$ 13,236.831745007935TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT3https://trade.kucoin.com/TRAC-USDT11.6816579655 minutos hace
0.0002276Kucoin1061.3931/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2391691745007542TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH4https://trade.kucoin.com/TRAC-ETH0.33512129272412 minutos hace
4.23E-6Kucoin72.8969/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003071745007558TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC5https://trade.kucoin.com/TRAC-BTC0.023016263591311 minutos hace
4.25E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000081745007169TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC6https://hitbtc.com/TRAC-to-BTC6.31474413626E-618 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT7https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001744934537TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT8https://pro.coinbase.com/trade/TRAC-USDT020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001744934537TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR11https://pro.coinbase.com/trade/TRAC-EUR020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC12https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
0.00023339HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745008051TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH13https://hitbtc.com/TRAC-to-ETH0Recientemente
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f020 horas hace
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH15https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f020 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT16https://hitbtc.com/TRAC-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.35280.00260.7369614512470.34320.401530279.728571CX
40.4049-0.0495-12.22524080020.29860.4788663325.828571CX
120.6841-0.3287-48.04853091650.29860.79171006470.14762CX
260.4545-0.0991-21.8041804180.29861.22876213.457377CX
520.8886-0.5332-60.0045014630.29861.22701715.322678CX
1560.5707-0.2153-37.72560014020.14061.55702479.054217CX
2600.013724470.341675532489.53533360.000157616.241151548.75056CX

Acerca de TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Chat de Cripto

Ver Posts
weedtrader420
TRAC $5 TARGET 🎯
👍️0
greenwillow
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más
👍️0
greenwillow
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Mostrar más
👍️0
greenwillow
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más
👍️0
greenwillow
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
👍️0
greenwillow
Yep, chopping around in no man's land for now.
👍️0
starkd748
Waiting on bitcoin now...Still very bearish
👍️0
greenwillow
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting
👍️0
greenwillow
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
👍️0
starkd748
Yes it is
👍️0
greenwillow
Interesting project. TRAC
👍️0
starkd748
New coin
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.3538-0.0239-6.330.37690.38270.3513783034
17448474000.37770.00772.080.3680.38130.364240374
17447610000.370.00471.290.36530.38430.3647254447
17446746000.3653-0.001-0.270.36780.39620.3624554253
17445882000.3663-0.0169-4.410.38380.38450.36359540
17445018000.38320.00942.510.3740.4010.3706741239
17444154000.37380.02446.980.35280.38530.3432779068
17443290000.3494-0.0245-6.550.37390.37490.33041164067
17442426000.37390.043613.200.3260.3910.31142122429
17441562000.33030.01715.460.31830.34680.3183450883
17440698000.31320.00030.100.31540.34040.2986223794
17439834000.3129-0.0577-15.570.3540.37520.3101457752
17438970000.37060.02216.340.35590.45030.34951057113
17438106000.3485-0.0016-0.460.34950.36010.3293457382
17437242000.35010.02848.830.3220.35140.3201582797
17436378000.3217-0.0399-11.030.36160.37020.31741293828
17435514000.36160.00411.150.35520.37760.3452345216
17434650000.3575-0.0203-5.370.37610.37750.331141060
17433786000.37780.00451.210.3740.38830.3669315007
17432922000.3733-0.0076-2.000.38350.39440.3664317170
17432058000.3809-0.0392-9.330.42010.42750.3801447769
17431194000.4201-0.0059-1.380.4380.4440.415436511
17430330000.4260.00791.890.41950.44840.4064519327
17429466000.4181-0.0018-0.430.41990.43010.4168163729
17428602000.41990.01182.890.41630.44750.415753766
17427738000.40810.01343.390.39470.47880.39341834002
17426874000.39470.01373.600.38090.40.3809189325
17426010000.381-0.0248-6.110.40490.40780.38588228
17425146000.4058-0.0088-2.120.42420.42420.3801524569
17424282000.41460.03739.890.38440.42880.3833639937
17423418000.3773-0.0167-4.240.3940.39620.3728417079
17422554000.3940.0082.070.38710.40660.3748605425
17421690000.386-0.03-7.210.41920.42820.3855547168
17420826000.416-0.0238-5.410.42580.4420.4017737086
17419962000.43980.082923.230.35690.4430.35552305204
17419098000.3569-0.0177-4.730.37830.39410.3535550144
17418234000.37460.01965.520.3550.37790.32621055999
17417370000.3550.0288.560.3260.37890.31911174787
17416506000.327-0.04-10.900.37050.37940.32231971073
17415642000.367-0.0393-9.670.43180.5450.35612286251
17414778000.40630.049413.840.35730.40920.3473638924
17413914000.35690.01163.360.34440.39620.33691535351
17413050000.3453-0.0427-11.010.3870.41160.34391115369
17412186000.388-0.0519-11.800.39320.41180.33112448748
17411322000.43990.070519.090.36830.45230.31354196907
17410458000.3694-0.0601-13.990.42710.42710.35721457922
17409594000.42950.043611.300.38550.4440.37691315736
17408730000.3859-0.0167-4.150.40390.4050.3766418258
17407866000.40260.00360.900.39840.4160.3649557080
17407002000.3990.00992.540.39080.40250.3842479344
17406138000.3891-0.0364-8.550.40950.42710.3686733328
17405274000.4255-0.0006-0.140.42680.42680.3718753762
17404410000.4261-0.0458-9.710.4720.47410.4243508753
17403546000.4719-0.0114-2.360.48310.49280.4673333638
17402682000.48330.01543.290.47070.49190.4685347512
17401818000.4679-0.0265-5.360.49930.52090.454502991
17400954000.49440.00661.350.4870.50330.4807256740
17400090000.48780.00891.860.4790.50.4652374273
17399226000.4789-0.0001-0.020.47680.51970.44461115423
17398362000.4790.02585.690.4520.52150.4521032940
17397498000.4532-0.011-2.370.46520.50390.4511684532
17396634000.4642-0.0139-2.910.4740.47750.4574315761
17395770000.47810.00571.210.47240.48960.4534554833
17394906000.4724-0.0216-4.370.4950.50140.4487673941
17394042000.4940.0142.920.4750.49760.4396672860
17393178000.48-0.0181-3.630.49720.51780.4647348747
17392314000.49810.0214.400.48080.52580.4641962749
17391450000.47710.02856.350.44740.4940.4405744377
17390586000.4486-0.0156-3.360.46270.47490.4301777420
17389722000.4642-0.01-2.110.4690.49860.4447852514
17388858000.4742-0.0121-2.490.48630.51850.4731633434
17387994000.4863-0.0048-0.980.49270.5410.4843872588
17387130000.4911-0.0624-11.270.55470.56970.472193863
17386266000.55350.103222.920.45410.65590.4172942343
17385402000.4503-0.121-21.180.55920.59140.43642057963
17384538000.5713-0.0521-8.360.61830.6310.5699737287
17383674000.62340.00520.840.6180.63840.6153548332
17382810000.6182-0.0334-5.130.65180.69150.61291939154
17381946000.65160.01933.050.63430.70.6326550814
17381082000.6323-0.0476-7.000.67840.71990.6234435345
17380218000.6799-0.032-4.500.70210.70570.6171042662
17379354000.7119-0.0702-8.980.780.78390.6925987488
17378490000.78210.05677.820.7160.79170.7015834305
17377626000.72540.04346.360.68410.77080.6761669311
17376762000.682-0.0016-0.230.68360.73150.66562263
17375898000.6836-0.0375-5.200.72110.730.6696503846
17375034000.72110.069410.650.64910.750.60661389907
17374170000.6517-0.004-0.610.65270.6940.6347648838
17373306000.6557-0.0615-8.580.71710.73120.641718337
17372442000.7172-0.0192-2.610.73630.78080.67411057120