OriginTrail TraceTRAC

US$ 0.7608

-0.0022

(

-0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 148

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7607

Intercambio

GDAX

Preguntar

US$ 0.7624

Última hora de transacción

00:03:36

Volumen (24 horas)

$ 1,548,982

Último tamaño de operación

3.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7608

Capacidad de mercado totalmente diluida

US$ 380,400,000

Fecha de Génesis

20/11/2017

Rango de días 0.760-0.762

Rango de 52 semanas 0.425-1.55

Suministro circulante 406,087,832 / 500,000,000

81.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7608	Coinbase	900	/cdn/crypto/logos/exchanges/GDAX.png	US$ 684.25	1736813061	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	73.3356056507	Recientemente
0.7592	HTX	317.6876	/cdn/crypto/logos/exchanges/HUOB.png	$ 241.55	1736813033	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/trac_usdt	25.886458393	Recientemente
0.0002476	Kucoin	9.5471	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002364	1736813032	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	3	https://trade.kucoin.com/TRAC-ETH	0.777935956342	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	7	https://pro.coinbase.com/trade/TRAC-EUR	0	Recientemente
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736812932	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	8	https://pro.coinbase.com/trade/TRAC-USDT	0	Recientemente
0.7647	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	9	https://trade.kucoin.com/TRAC-USDT	0	Recientemente
8.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736813048	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	10	https://trade.kucoin.com/TRAC-BTC	0	Recientemente
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	11	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	12	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	13	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	Recientemente
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736812920	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	14	https://hitbtc.com/TRAC-to-ETH	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	15	https://hitbtc.com/TRAC-to-USDT	0	-
8.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	16	https://hitbtc.com/TRAC-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8955	-0.1347	-15.0418760469	0.732	0.9248	515736.885714	CX
4	1.1	-0.3392	-30.8363636364	0.732	1.12	566770.707143	CX
12	0.4877	0.2731	55.997539471	0.439	1.22	748002.77381	CX
26	0.6459	0.1149	17.7891314445	0.4304	1.22	623829.554054	CX
52	0.7016	0.0592	8.43785632839	0.425	1.55	688759.614402	CX
156	1.07	-0.3092	-28.8971962617	0.1406	1.55	750546.449531	CX
260	0.01234651	0.74845349	6062.06523139	0.00015761	6.24	1195851.17186	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

weedtrader420

11 meses hace

Leer el hilo completo

Responder

TRAC $5 TARGET 🎯

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yep, chopping around in no man's land for now.

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Waiting on bitcoin now...Still very bearish

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Yes it is

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Interesting project. TRAC

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

New coin

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.765	-0.0653	-7.86	0.828	0.834	0.68	1472310
1736725800	0.8303	0.0467	5.96	0.7836	0.8767	0.7563	770387
1736639400	0.7836	0.0112	1.45	0.7716	0.7879	0.7585	257232
1736553000	0.7724	0.0183	2.43	0.7567	0.7832	0.74	416229
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399
1735948200	0.927	0.0571	6.56	0.8696	0.955	0.8606	508627
1735861800	0.8699	0.0173	2.03	0.86	0.8852	0.8193	379178
1735775400	0.8526	0.0146	1.74	0.826	0.8697	0.8212	297122
1735689000	0.838	-0.0525	-5.90	0.8941	0.9225	0.8	597712
1735602600	0.8905	-0.0363	-3.92	0.9301	0.9722	0.8479	1079594
1735516200	0.9268	0.0404	4.56	0.8851	1.05	0.8801	1180188
1735429800	0.8864	0.0048	0.54	0.9031	0.9271	0.866	351931
1735343400	0.8816	0.0716	8.84	0.8127	0.8951	0.8045	506761
1735257000	0.81	-0.0393	-4.63	0.8553	0.859	0.7851	182197
1735170600	0.8493	-0.0363	-4.10	0.8866	0.89	0.8492	108681
1735084200	0.8856	0.0165	1.90	0.8673	0.8927	0.841	284049
1734997800	0.8691	0.0968	12.53	0.7707	0.8816	0.7701	670846
1734911400	0.7723	0.0064	0.84	0.7659	0.8	0.75	411638
1734825000	0.7659	-0.0342	-4.27	0.7995	0.8595	0.7427	551094
1734738600	0.8001	-0.0485	-5.72	0.846	0.8582	0.74	1076537
1734652200	0.8486	-0.0578	-6.38	0.909	0.9179	0.8	1020314
1734565800	0.9064	-0.0409	-4.32	0.953	1.01	0.89	662001
1734479400	0.9473	-0.1027	-9.78	1.05	1.05	0.9394	1141884
1734393000	1.05	-0.05	-4.55	1.1	1.12	1.05	513959
1734306600	1.1	0	0.00	1.1	1.12	1.07	524764
1734220200	1.1	-0.04	-3.51	1.14	1.15	1.06	707173
1734133800	1.14	0	0.00	1.14	1.16	1.12	298146
1734047400	1.14	-0.01	-0.87	1.15	1.19	1.13	540936
1733961000	1.15	0.09	8.49	1.05	1.16	1.04	641321
1733874600	1.06	-0.05	-4.50	1.11	1.13	0.9934	1077236
1733788200	1.11	-0.06	-5.13	1.17	1.19	1.07	949408
1733701800	1.17	0	0.00	1.17	1.18	1.14	700280
1733615400	1.17	-0.01	-0.85	1.19	1.22	1.16	701151
1733529000	1.18	0.08	7.27	1.1	1.22	1.1	1038290
1733442600	1.1	0.05	4.76	1.05	1.15	1.04	1388635
1733356200	1.05	0.03	2.94	1.02	1.07	1.01	804972
1733269800	1.02	0.05	4.97	0.9743	1.02	0.9103	1502145
1733183400	0.9717	-0.0483	-4.74	1.03	1.03	0.9256	1570029
1733097000	1.02	-0.04	-3.77	1.06	1.07	1.02	758417
1733010600	1.06	0.02	1.92	1.05	1.06	1.04	374973
1732924200	1.04	-0.01	-0.95	1.03	1.08	1	669968
1732837800	1.05	0.04	3.96	1	1.08	0.971	939639
1732751400	1.01	0.07	7.94	0.9396	1.01	0.9051	886024
1732665000	0.9357	0.0155	1.68	0.9178	0.9454	0.88	742507
1732578600	0.9202	0.002	0.22	0.8908	0.9611	0.8803	783391
1732492200	0.9182	0.0283	3.18	0.8909	0.9562	0.8803	995583
1732405800	0.8899	0.0115	1.31	0.8778	0.9181	0.8525	1242621
1732319400	0.8784	-0.0225	-2.50	0.8987	0.9117	0.8511	862285
1732233000	0.9009	0.0649	7.76	0.8284	0.9547	0.8199	1088686
1732146600	0.836	-0.111	-11.72	0.9455	0.9796	0.82	1207532
1732060200	0.947	0.065	7.37	0.8813	0.9845	0.8788	1346700
1731973800	0.882	0.11	14.25	0.773	0.925	0.77	1459458
1731887400	0.772	-0.0094	-1.20	0.7847	0.7879	0.7541	314221
1731801000	0.7814	0.0002	0.03	0.7818	0.7933	0.7611	274896
1731714600	0.7812	0.0276	3.66	0.7525	0.7851	0.73	538286
1731628200	0.7536	-0.0763	-9.19	0.836	0.84	0.7264	1108870
1731541800	0.8299	0.1028	14.14	0.7271	0.8358	0.6968	1236510
1731455400	0.7271	-0.0431	-5.60	0.7745	0.7788	0.7065	1390566
1731369000	0.7702	-0.0188	-2.38	0.787	0.8085	0.74	1116122
1731282600	0.789	-0.0448	-5.37	0.8343	0.8692	0.7796	1124017
1731196200	0.8338	0.0553	7.10	0.7712	0.8367	0.756	1113153
1731109800	0.7785	0.0575	7.98	0.72	0.7835	0.7167	615125
1731023400	0.721	0.045	6.66	0.6777	0.7743	0.6722	673058
1730937000	0.676	0.0624	10.17	0.6137	0.676	0.6063	952613
1730850600	0.6136	0.0242	4.11	0.59	0.655	0.5878	1063109
1730764200	0.5894	0.0356	6.43	0.5555	0.6058	0.5544	669655
1730677800	0.5538	-0.016	-2.81	0.5771	0.5771	0.5433	304730
1730591400	0.5698	-0.0042	-0.73	0.5726	0.5838	0.557	473009
1730505000	0.574	0.028	5.13	0.5427	0.5828	0.5395	564482
1730418600	0.546	-0.0025	-0.46	0.5543	0.5608	0.5285	561938
1730332200	0.5485	-0.0396	-6.73	0.588	0.5938	0.5426	648581
1730245800	0.5881	0.048	8.89	0.5395	0.597	0.5363	1205060
1730159400	0.5401	0.0339	6.70	0.5065	0.5882	0.5029	1071149
1730073000	0.5062	0.0122	2.47	0.4974	0.5154	0.4936	431666
1729986600	0.494	0.0139	2.90	0.4827	0.5006	0.4754	342519
1729900200	0.4801	-0.0194	-3.88	0.4985	0.5242	0.4751	761181
1729813800	0.4995	0.0538	12.07	0.4461	0.5241	0.4425	1293573
1729727400	0.4457	-0.0182	-3.92	0.4642	0.4725	0.439	610928
1729641000	0.4639	-0.0012	-0.26	0.4664	0.4777	0.4585	240606
1729554600	0.4651	-0.0186	-3.85	0.4877	0.4897	0.4457	460734
1729468200	0.4837	0.0058	1.21	0.4779	0.4954	0.47	428581
1729381800	0.4779	0.001	0.21	0.4762	0.4829	0.4677	138999
1729295400	0.4769	0.0236	5.21	0.4545	0.4866	0.4465	820332
1729209000	0.4533	-0.0141	-3.02	0.4675	0.4677	0.4304	600352
1729122600	0.4674	-0.0015	-0.32	0.4827	0.4827	0.4502	477348
1729036200	0.4689	-0.0163	-3.36	0.4762	0.4924	0.4689	288913
1728949800	0.4852	0.0142	3.01	0.4736	0.5132	0.4564	729626
1728863400	0.471	-0.0177	-3.62	0.4887	0.4887	0.4663	114566
1728777000	0.4887	-0.0016	-0.33	0.4903	0.503	0.481	318640