OriginTrail TraceTRAC

US$ 0.3469

-0.0034

(

-0.97%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3473

Intercambio

CAPI

Preguntar

US$ 0.3484

Última hora de transacción

09:33:32

Volumen (24 horas)

$ 58,596

Último tamaño de operación

44.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3469

Capacidad de mercado totalmente diluida

US$ 173,450,000

Fecha de Génesis

20/11/2017

Rango de días 0.3428-0.3538

Rango de 52 semanas 0.2845-1.22

Suministro circulante 499,995,034 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3461	Coinbase	184231.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,064.40	1752226564	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	78.0755812589	Recientemente
0.3469	Kucoin	45571.4748	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,845.18	1752225872	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	19.3127844391	12 minutos hace
0.3469	HTX	4938.0606	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,714.55	1752195243	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	2.09270602572	9 horas hace
0.0001151	Kucoin	1086.4962	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.126572	1752226382	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.460447396021	Recientemente
2.99E-6	Kucoin	137.9946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000412	1752226392	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.058480880315	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	6	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	7	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	10 horas hace
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	8	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	10 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	9	https://hitbtc.com/TRAC-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752192136	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	12	https://pro.coinbase.com/trade/TRAC-USDT	0	10 horas hace
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752192136	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	13	https://pro.coinbase.com/trade/TRAC-EUR	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
0.00012594	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752226108	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	15	https://hitbtc.com/TRAC-to-ETH	0	8 minutos hace
3.58E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752226019	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	16	https://hitbtc.com/TRAC-to-BTC	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3203	0.0266	8.30471433032	0.3012	0.3547	110452.042857	CX
4	0.3767	-0.0298	-7.9108043536	0.2845	0.3774	249797.210714	CX
12	0.3538	-0.0069	-1.95025438101	0.2845	0.5489	493619.096429	CX
26	0.7716	-0.4247	-55.0414722654	0.2845	0.8767	765080.340331	CX
52	0.647	-0.3001	-46.3833075734	0.2845	1.22	693089.760383	CX
156	0.1994	0.1475	73.9719157472	0.1406	1.55	661509.307083	CX
260	0.0525793	0.2943207	559.765344917	0.00015761	6.24	1089218.27406	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

weedtrader420

1 año hace

Leer el hilo completo

Responder

TRAC $5 TARGET 🎯

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Yep, chopping around in no man's land for now.

👍️0

Leer el hilo completo

Responder

starkd748

4 años hace

Leer el hilo completo

Responder

Waiting on bitcoin now...Still very bearish

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Leer el hilo completo

Responder

starkd748

4 años hace

Leer el hilo completo

Responder

Yes it is

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Interesting project. TRAC

👍️0

Leer el hilo completo

Responder

starkd748

4 años hace

Leer el hilo completo

Responder

New coin

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.3484	0.0308	9.70	0.3186	0.3488	0.316	181552
1752105000	0.3176	-0.004	-1.24	0.3216	0.3334	0.3176	74769
1752018600	0.3216	-0.0087	-2.63	0.3295	0.3309	0.32	70592
1751932200	0.3303	0.0061	1.88	0.3242	0.3547	0.322	159484
1751845800	0.3242	0.0166	5.40	0.3075	0.3269	0.307	79917
1751759400	0.3076	-0.0057	-1.82	0.3161	0.3225	0.3012	94071
1751673000	0.3133	-0.007	-2.19	0.3203	0.325	0.3092	112776
1751586600	0.3203	-0.0029	-0.90	0.3231	0.3317	0.3172	95049
1751500200	0.3232	0.0159	5.17	0.3066	0.342	0.3009	215081
1751413800	0.3073	-0.0073	-2.32	0.3146	0.3177	0.3066	82841
1751327400	0.3146	-0.0107	-3.29	0.339	0.3515	0.3142	381877
1751241000	0.3253	0.0233	7.72	0.302	0.3253	0.302	131220
1751154600	0.302	-0.0164	-5.15	0.3184	0.3184	0.3	78334
1751068200	0.3184	0.0019	0.60	0.316	0.3244	0.3133	189469
1750981800	0.3165	-0.0024	-0.75	0.319	0.3363	0.3136	248173
1750895400	0.3189	-0.0115	-3.48	0.3306	0.336	0.3184	278828
1750809000	0.3304	0.0006	0.18	0.3285	0.3384	0.3254	224352
1750722600	0.3298	0.0324	10.89	0.2967	0.3318	0.2958	872838
1750636200	0.2974	-0.003	-1.00	0.3059	0.3228	0.2845	597979
1750549800	0.3004	-0.0138	-4.39	0.315	0.3275	0.2961	622424
1750463400	0.3142	-0.0224	-6.65	0.3383	0.3437	0.3111	572727
1750377000	0.3366	-0.0082	-2.38	0.3448	0.3503	0.3308	306231
1750290600	0.3448	-0.0219	-5.97	0.3546	0.3606	0.3299	410701
1750204200	0.3667	-0.0031	-0.84	0.3629	0.3667	0.3597	30479
1750117800	0.3698	0.0132	3.70	0.3564	0.3749	0.3543	183733
1750031400	0.3566	0.0051	1.45	0.3509	0.3581	0.3481	63761
1749945000	0.3515	-0.009	-2.50	0.3608	0.3615	0.3485	94929
1749858600	0.3605	-0.0171	-4.53	0.3767	0.3774	0.3434	540123
1749772200	0.3776	0.002	0.53	0.3756	0.41	0.3653	544056
1749685800	0.3756	-0.023	-5.77	0.3998	0.4027	0.3725	329321
1749599400	0.3986	-0.0048	-1.19	0.4152	0.4274	0.3884	695693
1749513000	0.4034	0.033	8.91	0.37	0.4036	0.3637	505972
1749426600	0.3704	-0.0136	-3.54	0.384	0.3864	0.3695	230643
1749340200	0.384	0.0074	1.96	0.3764	0.3888	0.3756	114423
1749253800	0.3766	0.0111	3.04	0.366	0.3871	0.3638	470456
1749167400	0.3655	-0.0375	-9.31	0.4036	0.4089	0.3601	664623
1749081000	0.403	-0.0125	-3.01	0.415	0.4226	0.4029	294618
1748994600	0.4155	-0.0054	-1.28	0.4207	0.4316	0.4117	201805
1748908200	0.4209	-0.005	-1.17	0.423	0.426	0.4105	140726
1748821800	0.4259	-0.0045	-1.05	0.4305	0.4367	0.4145	252981
1748735400	0.4304	0.0091	2.16	0.4128	0.436	0.4101	226259
1748649000	0.4213	-0.0483	-10.29	0.465	0.465	0.4126	444050
1748562600	0.4696	0	0.00	0.465	0.4696	0.465	32
1748476200	0.4696	-0.0022	-0.47	0.4728	0.4758	0.4467	400281
1748389800	0.4718	-0.0105	-2.18	0.4827	0.5038	0.4519	745413
1748303400	0.4823	0.0245	5.35	0.4574	0.5063	0.4531	1108676
1748217000	0.4578	0.0009	0.20	0.4533	0.4625	0.4402	480055
1748130600	0.4569	-0.0256	-5.31	0.4729	0.479	0.438	2247955
1748044200	0.4825	0.0573	13.48	0.425	0.5489	0.4248	4057560
1747957800	0.4252	0.0077	1.84	0.4188	0.435	0.414	556017
1747871400	0.4175	0.0052	1.26	0.4152	0.4274	0.41	521635
1747785000	0.4123	-0.024	-5.50	0.4351	0.4451	0.4063	404522
1747698600	0.4363	0.0213	5.13	0.4245	0.4379	0.4081	269742
1747612200	0.415	-0.0151	-3.51	0.4272	0.4464	0.4054	455880
1747525800	0.4301	-0.0099	-2.25	0.4392	0.4394	0.4212	246199
1747439400	0.44	-0.0046	-1.03	0.4446	0.4556	0.4371	171220
1747353000	0.4446	-0.0144	-3.14	0.459	0.473	0.438	416308
1747266600	0.459	-0.0226	-4.69	0.4803	0.4827	0.4552	226916
1747180200	0.4816	0.0277	6.10	0.4522	0.4846	0.4401	411039
1747093800	0.4539	-0.0105	-2.26	0.4681	0.4842	0.4467	551319
1747007400	0.4644	-0.0226	-4.64	0.4855	0.489	0.4585	988463
1746921000	0.487	0.0525	12.08	0.4763	0.489	0.4349	744339
1746834600	0.4345	0	0.00	0.4349	0.4349	0.4345	206
1746748200	0.4345	0.0315	7.82	0.4022	0.4428	0.4009	928031
1746661800	0.403	0.0102	2.60	0.3928	0.4213	0.3909	432964
1746575400	0.3928	-0.0029	-0.73	0.3957	0.4105	0.3865	223323
1746489000	0.3957	0.0033	0.84	0.3924	0.4	0.383	215205
1746402600	0.3924	-0.0019	-0.48	0.3928	0.4019	0.386	303842
1746316200	0.3943	0.0029	0.74	0.3914	0.4195	0.3877	752795
1746229800	0.3914	-0.0059	-1.49	0.3984	0.4044	0.3885	171720
1746143400	0.3973	0.0162	4.25	0.3811	0.4093	0.3811	443467
1746057000	0.3811	-0.0039	-1.01	0.3849	0.401	0.3779	307356
1745970600	0.385	-0.0029	-0.75	0.3876	0.408	0.382	321282
1745884200	0.3879	-0.0044	-1.12	0.3923	0.3969	0.3771	522761
1745797800	0.3923	-0.0175	-4.27	0.4094	0.4181	0.3923	476690
1745711400	0.4098	-0.0112	-2.66	0.4134	0.4215	0.379	939541
1745625000	0.421	0.0181	4.49	0.4029	0.45	0.393	1297586
1745538600	0.4029	-0.0036	-0.89	0.4089	0.4296	0.38	2224584
1745452200	0.4065	0.0179	4.61	0.3875	0.41	0.3743	534692
1745365800	0.3886	0.0078	2.05	0.384	0.4007	0.3459	893567
1745279400	0.3808	0.0248	6.97	0.356	0.4091	0.3551	1096856
1745193000	0.356	-0.0004	-0.11	0.3561	0.3848	0.33	1795651
1745106600	0.3564	0.001	0.28	0.3554	0.3607	0.3526	289637
1745020200	0.3554	0.0016	0.45	0.3538	0.365	0.352	178702
1744933800	0.3538	-0.0239	-6.33	0.3769	0.3827	0.3513	783034
1744847400	0.3777	0.0077	2.08	0.368	0.3813	0.364	240374
1744761000	0.37	0.0047	1.29	0.3653	0.3843	0.3647	254447
1744674600	0.3653	-0.001	-0.27	0.3678	0.3962	0.3624	554253
1744588200	0.3663	-0.0169	-4.41	0.3838	0.3845	0.36	359540
1744501800	0.3832	0.0094	2.51	0.374	0.401	0.3706	741239
1744415400	0.3738	0.0244	6.98	0.3528	0.3853	0.3432	779068