ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OriginTrail TraceTRAC
US$ 0.3469
-0.0034
(
-0.97%
)
Información
Rango Rango 116
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.3473
Intercambio
CAPI
Preguntar
US$ 0.3484
Última hora de transacción
09:33:32
Volumen (24 horas)
$ 58,596
Último tamaño de operación
44.90
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.3469
Capacidad de mercado totalmente diluida
US$ 173,450,000
Fecha de Génesis
20/11/2017
Rango de días 0.3428-0.3538
Rango de 52 semanas 0.2845-1.22
Suministro circulante 499,995,034 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3461Coinbase184231.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,064.401752226564TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD78.0755812589Recientemente
0.3469Kucoin45571.4748/cdn/crypto/logos/exchanges/KUCN.png$ 15,845.181752225872TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT19.312784439112 minutos hace
0.3469HTX4938.0606/cdn/crypto/logos/exchanges/HUOB.png$ 1,714.551752195243TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT3https://www.huobi.com/en-us/exchange/trac_usdt2.092706025729 horas hace
0.0001151Kucoin1086.4962/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1265721752226382TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH4https://trade.kucoin.com/TRAC-ETH0.460447396021Recientemente
2.99E-6Kucoin137.9946/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004121752226392TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC5https://trade.kucoin.com/TRAC-BTC0.058480880315Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH6https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH7https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f010 horas hace
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH8https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f010 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT9https://hitbtc.com/TRAC-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT10https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH11https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752192136TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT12https://pro.coinbase.com/trade/TRAC-USDT010 horas hace
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752192136TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR13https://pro.coinbase.com/trade/TRAC-EUR010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC14https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
0.00012594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752226108TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH08 minutos hace
3.58E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752226019TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC16https://hitbtc.com/TRAC-to-BTC09 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.32030.02668.304714330320.30120.3547110452.042857CX
40.3767-0.0298-7.91080435360.28450.3774249797.210714CX
120.3538-0.0069-1.950254381010.28450.5489493619.096429CX
260.7716-0.4247-55.04147226540.28450.8767765080.340331CX
520.647-0.3001-46.38330757340.28451.22693089.760383CX
1560.19940.147573.97191574720.14061.55661509.307083CX
2600.05257930.2943207559.7653449170.000157616.241089218.27406CX

Acerca de TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Chat de Cripto

Ver Posts
weedtrader420
TRAC $5 TARGET 🎯
👍️0
greenwillow
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Mostrar más
👍️0
greenwillow
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Mostrar más
👍️0
greenwillow
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Mostrar más
👍️0
greenwillow
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
👍️0
greenwillow
Yep, chopping around in no man's land for now.
👍️0
starkd748
Waiting on bitcoin now...Still very bearish
👍️0
greenwillow
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting
👍️0
greenwillow
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
👍️0
starkd748
Yes it is
👍️0
greenwillow
Interesting project. TRAC
👍️0
starkd748
New coin
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.34840.03089.700.31860.34880.316181552
17521050000.3176-0.004-1.240.32160.33340.317674769
17520186000.3216-0.0087-2.630.32950.33090.3270592
17519322000.33030.00611.880.32420.35470.322159484
17518458000.32420.01665.400.30750.32690.30779917
17517594000.3076-0.0057-1.820.31610.32250.301294071
17516730000.3133-0.007-2.190.32030.3250.3092112776
17515866000.3203-0.0029-0.900.32310.33170.317295049
17515002000.32320.01595.170.30660.3420.3009215081
17514138000.3073-0.0073-2.320.31460.31770.306682841
17513274000.3146-0.0107-3.290.3390.35150.3142381877
17512410000.32530.02337.720.3020.32530.302131220
17511546000.302-0.0164-5.150.31840.31840.378334
17510682000.31840.00190.600.3160.32440.3133189469
17509818000.3165-0.0024-0.750.3190.33630.3136248173
17508954000.3189-0.0115-3.480.33060.3360.3184278828
17508090000.33040.00060.180.32850.33840.3254224352
17507226000.32980.032410.890.29670.33180.2958872838
17506362000.2974-0.003-1.000.30590.32280.2845597979
17505498000.3004-0.0138-4.390.3150.32750.2961622424
17504634000.3142-0.0224-6.650.33830.34370.3111572727
17503770000.3366-0.0082-2.380.34480.35030.3308306231
17502906000.3448-0.0219-5.970.35460.36060.3299410701
17502042000.3667-0.0031-0.840.36290.36670.359730479
17501178000.36980.01323.700.35640.37490.3543183733
17500314000.35660.00511.450.35090.35810.348163761
17499450000.3515-0.009-2.500.36080.36150.348594929
17498586000.3605-0.0171-4.530.37670.37740.3434540123
17497722000.37760.0020.530.37560.410.3653544056
17496858000.3756-0.023-5.770.39980.40270.3725329321
17495994000.3986-0.0048-1.190.41520.42740.3884695693
17495130000.40340.0338.910.370.40360.3637505972
17494266000.3704-0.0136-3.540.3840.38640.3695230643
17493402000.3840.00741.960.37640.38880.3756114423
17492538000.37660.01113.040.3660.38710.3638470456
17491674000.3655-0.0375-9.310.40360.40890.3601664623
17490810000.403-0.0125-3.010.4150.42260.4029294618
17489946000.4155-0.0054-1.280.42070.43160.4117201805
17489082000.4209-0.005-1.170.4230.4260.4105140726
17488218000.4259-0.0045-1.050.43050.43670.4145252981
17487354000.43040.00912.160.41280.4360.4101226259
17486490000.4213-0.0483-10.290.4650.4650.4126444050
17485626000.469600.000.4650.46960.46532
17484762000.4696-0.0022-0.470.47280.47580.4467400281
17483898000.4718-0.0105-2.180.48270.50380.4519745413
17483034000.48230.02455.350.45740.50630.45311108676
17482170000.45780.00090.200.45330.46250.4402480055
17481306000.4569-0.0256-5.310.47290.4790.4382247955
17480442000.48250.057313.480.4250.54890.42484057560
17479578000.42520.00771.840.41880.4350.414556017
17478714000.41750.00521.260.41520.42740.41521635
17477850000.4123-0.024-5.500.43510.44510.4063404522
17476986000.43630.02135.130.42450.43790.4081269742
17476122000.415-0.0151-3.510.42720.44640.4054455880
17475258000.4301-0.0099-2.250.43920.43940.4212246199
17474394000.44-0.0046-1.030.44460.45560.4371171220
17473530000.4446-0.0144-3.140.4590.4730.438416308
17472666000.459-0.0226-4.690.48030.48270.4552226916
17471802000.48160.02776.100.45220.48460.4401411039
17470938000.4539-0.0105-2.260.46810.48420.4467551319
17470074000.4644-0.0226-4.640.48550.4890.4585988463
17469210000.4870.052512.080.47630.4890.4349744339
17468346000.434500.000.43490.43490.4345206
17467482000.43450.03157.820.40220.44280.4009928031
17466618000.4030.01022.600.39280.42130.3909432964
17465754000.3928-0.0029-0.730.39570.41050.3865223323
17464890000.39570.00330.840.39240.40.383215205
17464026000.3924-0.0019-0.480.39280.40190.386303842
17463162000.39430.00290.740.39140.41950.3877752795
17462298000.3914-0.0059-1.490.39840.40440.3885171720
17461434000.39730.01624.250.38110.40930.3811443467
17460570000.3811-0.0039-1.010.38490.4010.3779307356
17459706000.385-0.0029-0.750.38760.4080.382321282
17458842000.3879-0.0044-1.120.39230.39690.3771522761
17457978000.3923-0.0175-4.270.40940.41810.3923476690
17457114000.4098-0.0112-2.660.41340.42150.379939541
17456250000.4210.01814.490.40290.450.3931297586
17455386000.4029-0.0036-0.890.40890.42960.382224584
17454522000.40650.01794.610.38750.410.3743534692
17453658000.38860.00782.050.3840.40070.3459893567
17452794000.38080.02486.970.3560.40910.35511096856
17451930000.356-0.0004-0.110.35610.38480.331795651
17451066000.35640.0010.280.35540.36070.3526289637
17450202000.35540.00160.450.35380.3650.352178702
17449338000.3538-0.0239-6.330.37690.38270.3513783034
17448474000.37770.00772.080.3680.38130.364240374
17447610000.370.00471.290.36530.38430.3647254447
17446746000.3653-0.001-0.270.36780.39620.3624554253
17445882000.3663-0.0169-4.410.38380.38450.36359540
17445018000.38320.00942.510.3740.4010.3706741239
17444154000.37380.02446.980.35280.38530.3432779068