56.60
0.410 (0.73%)
0.410 (0.73%)
Mercado Abierto
| Volume | 3,311.17 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 56.81 | Mínimo Máximo |
|||||
| Minimo del Dia | 56.06 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSD | Cripto | 614,685,638 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.410 | 0.73% | 56.60 | 56.65 | 56.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.22 | 56.81 | 56.06 | 56.19 | 38.46 - 285.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:14:13 | 3.48 | 56.62 | USD |
Período:
Tipo de Línea:
Noticias sobre Dash DASHUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 03/8/2022 | 15:30 | NEWSBTC | Solana Hot Wallets Suffer Ongoing Attack, Roughly $5M Stolen.. |
| 02/8/2022 | 06:58 | Cointelegraph | Kim Kardashian legal team files motion to dismiss.. |
| 26/7/2022 | 17:05 | NEWSBTC | Bitcoin Slips To 1-Week Low Ahead Of Fed Hike Rate Decision |
| 22/7/2022 | 11:00 | Cointelegraph | A short-term BTC rally or trend reversal? Find out now on.. |
| 16/7/2022 | 06:27 | NEWSBTC | Polkadot Makes Strides as New Parachains Join the Party |
| 14/7/2022 | 15:11 | NEWSBTC | Celcius Market Cap Crashes 86% On Year-To-Date Basis As.. |
| 06/7/2022 | 08:20 | Cointelegraph | Bear market delivery! Ohio guy rejoins DoorDash to buy more.. |
Histórico DASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 52.54 | 58.48 | 51.00 | 13,427.29 | 4.06 | 7.73% |
| 1 Month | 43.22 | 58.48 | 42.06 | 14,059.81 | 13.38 | 30.96% |
| 3 Months | 57.07 | 85.00 | 38.46 | 17,077.44 | -0.470 | -0.82% |
| 6 Months | 103.71 | 138.62 | 38.46 | 19,589.64 | -47.11 | -45.42% |
| 1 Year | 180.60 | 285.00 | 38.46 | 21,534.47 | -124.00 | -68.66% |
| 3 Years | 104.43 | 580.00 | 33.55 | 25,817.18 | -47.83 | -45.80% |
| 5 Years | 198.32 | 4,000.00 | 28.00 | 54,656.60 | -141.72 | -71.46% |
