Volume | 1,809.68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 30.56 | Mínimo Máximo |
|||||
Minimo del Dia | 29.51 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHUSD | Cripto | 350,963,244 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 0.07% | 30.06 | 30.07 | 30.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
30.04 | 30.56 | 29.51 | 30.04 | 23.10 - 53.42 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 01:43:35 | 3.95 | 30.06 | USD |
Noticias sobre Dash DASHUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
07/11/2023 | 06:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
29/10/2023 | 05:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
29/9/2023 | 14:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
21/9/2023 | 03:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
14/9/2023 | 17:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
04/9/2023 | 13:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
30/8/2023 | 09:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Histórico DASHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.52 | 32.27 | 26.99 | 6,739.78 | 2.54 | 9.23% |
1 Month | 37.96 | 40.82 | 25.24 | 10,606.22 | -7.90 | -20.81% |
3 Months | 26.61 | 45.00 | 25.24 | 14,012.67 | 3.45 | 12.97% |
6 Months | 28.04 | 45.00 | 25.24 | 12,091.79 | 2.02 | 7.20% |
1 Year | 50.08 | 53.42 | 23.10 | 8,633.81 | -20.02 | -39.98% |
3 Years | 247.76 | 478.60 | 23.10 | 16,126.77 | -217.70 | -87.87% |
5 Years | 116.14 | 580.00 | 23.10 | 18,787.16 | -86.08 | -74.12% |