Volume | 7,001.11 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.15 | Mínimo Máximo |
|||||
Minimo del Dia | 26.45 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHUSD | Cripto | 319,206,091 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.760 | -2.71% | 27.33 | 27.32 | 27.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
28.06 | 28.15 | 26.45 | 28.09 | 23.10 - 51.78 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 10:47:24 | 3.83 | 27.33 | USD |
Noticias sobre Dash DASHUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
07/11/2023 | 06:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
29/10/2023 | 05:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
29/9/2023 | 14:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
21/9/2023 | 03:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
14/9/2023 | 17:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
04/9/2023 | 13:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
30/8/2023 | 09:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
Histórico DASHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 31.29 | 32.27 | 26.98 | 7,502.53 | -3.96 | -12.66% |
1 Month | 36.07 | 39.60 | 25.24 | 10,072.73 | -8.74 | -24.23% |
3 Months | 26.21 | 45.00 | 25.24 | 14,231.96 | 1.12 | 4.27% |
6 Months | 28.99 | 45.00 | 25.24 | 12,118.11 | -1.66 | -5.73% |
1 Year | 49.82 | 51.78 | 23.10 | 8,674.37 | -22.49 | -45.14% |
3 Years | 322.39 | 478.60 | 23.10 | 15,875.38 | -295.06 | -91.52% |
5 Years | 110.10 | 580.00 | 23.10 | 18,794.44 | -82.77 | -75.18% |