Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0743 | Binance | 14657560.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,121,699.16 | 1743283606 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 77.6225052621 | Recientemente |
| 0.0744 | OKX | 1559932.35245 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,667.73 | 1743283607 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 8.26098271482 | Recientemente |
| 0.0744 | HTX | 600867.6365 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,077.84 | 1743283569 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/glmr_usdt | 3.18203359988 | Recientemente |
| 0.0745 | Kucoin | 501632.4359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,628.03 | 1743283404 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 4 | https://trade.kucoin.com/GLMR-USDT | 2.65651063372 | Recientemente |
| 0.0744 | DigiFinex | 438646.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,653.29 | 1743283598 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.32295403627 | Recientemente |
| 0.074 | Gate.io | 361440.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,597.15 | 1743282484 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 1.91409058106 | 19 minutos hace |
| 0.068736 | Bitvavo | 335751.493254 | /cdn/crypto/logos/exchanges/BITV.png | € 23,831.11 | 1743283606 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 7 | https://account.bitvavo.com/markets/GLMR-EUR | 1.77804971984 | Recientemente |
| 8.9E-7 | Upbit | 142799.75294 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.131271 | 1743282486 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0.756229133185 | 19 minutos hace |
| 0.075 | Kraken | 111494.948084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,322.71 | 1743282606 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.590447295656 | 17 minutos hace |
| 9.0E-7 | Binance | 109540.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.100133 | 1743283606 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 10 | https://www.binance.com/en/trade/GLMR_BTC | 0.580095474883 | Recientemente |
| 0.0744 | LBank | 58232.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,515.44 | 1743281101 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 11 | https://www.lbank.info/exchange/glmr/usdt | 0.308385266503 | 42 minutos hace |
| 9.0E-7 | Kucoin | 3197.0024 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002961 | 1743283405 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 12 | https://trade.kucoin.com/GLMR-BTC | 0.0169304659425 | Recientemente |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213.56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0107858161086 | 24 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 14 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 15 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.089 | -0.014 | -15.7303370787 | 0.077 | 0.098 | 130731.863018 | CX |
| 4 | 0.116 | -0.041 | -35.3448275862 | 0.077 | 0.129 | 119342.532338 | CX |
| 12 | 0.27 | -0.195 | -72.2222222222 | 0.077 | 0.277 | 125818.083579 | CX |
| 26 | 0.192 | -0.117 | -60.9375 | 0.077 | 0.431 | 197232.042092 | CX |
| 52 | 0.512 | -0.437 | -85.3515625 | 0.077 | 0.512 | 163525.215515 | CX |
| 156 | 3.1 | -3.025 | -97.5806451613 | 0.077 | 5.99 | 215458.739425 | CX |
| 260 | 7.11 | -7.035 | -98.9451476793 | 0.077 | 24.99 | 213738.517548 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GLMR/BTC 0.00000090 BTC
-4.26%
|
GLMR/EUR 0.068736 €
-6.54%
|
|
GLMR/USD $ 0.075000
-6.25%
|
GLMR/GBP £ 0.057481
-6.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
