Fulcrom FinanceFUL

US$ 0.005664

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1531

Cronos

Token

No es Minable

Monedero

Oferta

US$ 0.005663

Intercambio

CRTO

Preguntar

US$ 0.005709

Última hora de transacción

23:53:28

Volumen (24 horas)

$ 0

Último tamaño de operación

1,150.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005664

Capacidad de mercado totalmente diluida

US$ 113,280,000

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.01905

Suministro circulante 2,018,217,593 / 20,000,000,000

10.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005432	Crypto.com	31660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 170.50	1739703117	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	20 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.005971	81307.1428571	CX
4	0	0	0	0	0.008916	109607.857143	CX
12	0	0	0	0	0.014867	167052.97619	CX
26	0	0	0	0	0.014867	95431.1351351	CX
52	0	0	0	0	0.01905	236363.405995	CX
156	0.01466	-0.008996	-61.3642564802	0.00312	0.021314	217762.521368	CX
260	0.01466	-0.008996	-61.3642564802	0.00312	0.021314	217762.521368	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0
1737157800	0.008708	0	0.00	0	0	0	0
1737071400	0.008708	0	0.00	0	0	0	0
1736985000	0.008708	-0.000112	-1.27	0	0	0	0
1736898600	0.00882	0.000161	1.86	0.008638	0.009148	0.008611	164980
1736812200	0.008659	2.0E-5	0.23	0.008755	0.008803	0.008008	291000
1736725800	0.008639	0	0.00	0	0	0	0
1736639400	0.008639	0.000274	3.28	0.008471	0.008908	0.008228	356790
1736553000	0.008365	0.000135	1.64	0.007979	0.008493	0.007885	562610
1736466600	0.00823	0	0.00	0	0	0	0
1736380200	0.00823	0	0.00	0	0	0	0
1736293800	0.00823	-0.000847	-9.33	0.009125	0.009228	0.00823	225450
1736207400	0.009077	0.000197	2.22	0.008796	0.009319	0.008683	546360
1736121000	0.00888	0	0.00	0	0	0	0
1736034600	0.00888	0	0.00	0	0	0	0
1735948200	0.00888	0.000887	11.10	0.007903	0.00912	0.007838	374690
1735861800	0.007993	-9.2E-5	-1.14	0.007986	0.008172	0.007828	430080
1735775400	0.008085	0	0.00	0	0	0	0
1735689000	0.008085	-0.000128	-1.56	0.008266	0.00838	0.00803	151580
1735602600	0.008213	-0.001842	-18.32	0.00859	0.009442	0.008213	508400
1735516200	0.010055	0	0.00	0	0	0	0
1735429800	0.010055	0	0.00	0	0	0	0
1735343400	0.010055	0	0.00	0	0	0	0
1735257000	0.010055	0	0.00	0	0	0	0
1735170600	0.010055	-3.9E-5	-0.39	0	0	0	0
1735084200	0.010094	-4.6E-5	-0.45	0.010087	0.010307	0.009856	281600
1734997800	0.01014	-0.002419	-19.26	0.009725	0.010277	0.009457	614870
1734911400	0.012559	0	0.00	0	0	0	0
1734825000	0.012559	0	0.00	0	0	0	0
1734738600	0.012559	0	0.00	0	0	0	0
1734652200	0.012559	0	0.00	0	0	0	0
1734565800	0.012559	0	0.00	0	0	0	0
1734479400	0.012559	0.000604	5.05	0.011923	0.013259	0.011923	605070
1734393000	0.011955	0.000483	4.21	0.012917	0.013026	0.011673	1020390
1734306600	0.011472	0	0.00	0	0	0	0
1734220200	0.011472	0	0.00	0	0	0	0
1734133800	0.011472	0	0.00	0	0	0	0
1734047400	0.011472	0	0.00	0	0	0	0
1733961000	0.011472	0	0.00	0	0	0	0
1733874600	0.011472	-0.001331	-10.40	0.012848	0.013173	0.010897	1282110
1733788200	0.012803	0.007465	139.85	0.014104	0.014867	0.011836	2701970
1733701800	0.005338	0	0.00	0	0	0	0
1733615400	0.005338	0	0.00	0	0	0	0
1733529000	0.005338	0	0.00	0	0	0	0
1733442600	0.005338	0	0.00	0	0	0	0
1733356200	0.005338	0	0.00	0	0	0	0
1733269800	0.005338	0	0.00	0	0	0	0
1733183400	0.005338	0	0.00	0	0	0	0
1733097000	0.005338	0	0.00	0	0	0	0
1733010600	0.005338	0	0.00	0	0	0	0
1732924200	0.005338	0	0.00	0	0	0	0
1732837800	0.005338	0	0.00	0	0	0	0
1732751400	0.005338	0	0.00	0	0	0	0
1732665000	0.005338	4.5E-5	0.85	0.005133	0.005376	0.004788	340430
1732578600	0.005293	-0.000258	-4.65	0.005362	0.005562	0.00526	505050
1732492200	0.005551	0	0.00	0	0	0	0
1732405800	0.005551	0	0.00	0	0	0	0
1732319400	0.005551	0	0.00	0	0	0	0
1732233000	0.005551	0	0.00	0	0	0	0
1732146600	0.005551	0	0.00	0	0	0	0
1732060200	0.005551	-0.000222	-3.85	0.005597	0.005814	0.005327	527600
1731973800	0.005773	0.002461	74.31	0.005683	0.00617	0.005683	237750
1731887400	0.003312	0	0.00	0	0	0	0
1731801000	0.003312	0	0.00	0	0	0	0